CraveCoin Historical Data

CRAVE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $ 0.0217
+0.00%
$ 333,789 $ 5,553
Nov 17, 2018 $ 0.0224
+0.00%
$ 344,939 $ 5,591
Nov 16, 2018 $ 0.0204
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0215
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0226
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0233
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0224
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.025
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0271
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0312
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0289
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0295
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0285
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0307
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0292
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0261
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0274
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0252
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0245
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0249
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0308
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0344
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0323
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0343
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0357
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0328
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0346
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0406
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.043
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0405
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0453
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0436
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0415
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0369
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0331
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0323
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0358
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0372
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0474
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0415
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0289
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0259
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0218
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0227
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0241
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0242
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0231
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0207
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0231
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.025
+0.00%
$ -- $ 6,567