CraveCoin Historical Data

CRAVE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $0.000356
+2.96%
$5,463 $3
Sep 1, 2021 $0.000345
-14.15%
$5,307 $1
Aug 31, 2021 $0.000403
-70.06%
$6,186 $1
Aug 30, 2021 $0.00134
+46.41%
$20,663 $35
Aug 28, 2021 $0.00163
+583.01%
$25,003 $0
Aug 27, 2021 $0.000237
-91.69%
$3,647 $18
Aug 26, 2021 $0.00286
+1.38K%
$43,991 $29
Aug 24, 2021 $0.00135
-22.11%
$20,746 $0
Aug 23, 2021 $0.00173
-78.82%
$26,628 $9
Aug 22, 2021 $0.00818
+736.47%
$125,676 $81
Aug 21, 2021 $0.00098
-0.02%
$15,057 $12
Aug 18, 2021 $0.000236
+108.53%
$3,634 $0
Aug 17, 2021 $0.000114
-75.71%
$1,751 $0
Aug 16, 2021 $0.000468
+72.19%
$7,193 $1
Aug 15, 2021 $0.000272
+31.48%
$4,172 $5
Aug 14, 2021 $0.000206
-23.74%
$3,170 $4
Aug 12, 2021 $0.00105
-9.87%
$16,088 $0.01
Aug 11, 2021 $0.00117
+242.56%
$17,936 $0.01
Aug 10, 2021 $0.000341
+47.34%
$5,232 $0
Aug 8, 2021 $0.00246
+1.72K%
$37,839 $3
Aug 7, 2021 $0.000135
-86.69%
$2,068 $20
Aug 6, 2021 $0.00101
+150.82%
$15,500 $0
Aug 5, 2021 $0.000403
-94.05%
$6,192 $0
Aug 4, 2021 $0.00343
-1.07%
$52,705 $11
Aug 3, 2021 $0.00347
+881.58%
$53,301 $11
Aug 2, 2021 $0.00784
-0.98%
$120,472 $0
Aug 1, 2021 $0.00792
+50.18%
$121,700 $0
Jul 30, 2021 $0.000929
-80.59%
$14,275 $9
Jul 29, 2021 $0.00479
-1.35%
$73,555 $35
Jul 28, 2021 $0.00485
-35.36%
$74,559 $60
Jul 27, 2021 $0.0075
+448.23%
$115,186 $15
Jul 26, 2021 $0.00137
+38.47%
$21,004 $22
Jul 25, 2021 $0.000986
+1.91%
$15,158 $0
Jul 22, 2021 $0.000504
+75.11%
$7,744 $12
Jul 21, 2021 $0.000288
-95.34%
$4,423 $33
Jun 2, 2021 $0.281
+5.82%
$4.32 million $0
Jun 1, 2021 $0.266
+92.85%
$4.08 million $0
May 30, 2021 $0.0357
+27.15K%
$549,296 $36
May 29, 2021 $0.000131
-11.11%
$2,015 $1
May 28, 2021 $0.0000946
-2.49%
$1,453 $1
May 27, 2021 $0.000097
-91.82%
$1,491 $1
May 26, 2021 $0.00119
-92.96%
$18,234 $6,066
May 25, 2021 $0.0168
+3.19K%
$258,694 $6,631
May 24, 2021 $0.000511
+33.75%
$7,851 $0
May 23, 2021 $0.000512
-10.66%
$7,867 $0
May 22, 2021 $0.000573
+14.27%
$8,809 $0
May 21, 2021 $0.000501
-59.22%
$7,706 $68
May 20, 2021 $0.00123
+90.67%
$18,884 $48
May 19, 2021 $0.000645
-14.87%
$9,905 $3
May 18, 2021 $0.000757
-1.99%
$11,638 $2