CraveCoin Historical Data

CRAVE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.000356
+2.96%
$ 5,463 $ 3
Sep 1, 2021 $ 0.000345
-14.15%
$ 5,307 $ 1
Aug 31, 2021 $ 0.000403
-70.06%
$ 6,186 $ 1
Aug 30, 2021 $ 0.00134
+46.41%
$ 20,663 $ 35
Aug 28, 2021 $ 0.00163
+583.01%
$ 25,003 $ 0
Aug 27, 2021 $ 0.000237
-91.69%
$ 3,647 $ 18
Aug 26, 2021 $ 0.00286
+1,384.36%
$ 43,991 $ 29
Aug 24, 2021 $ 0.00135
-22.11%
$ 20,746 $ 0
Aug 23, 2021 $ 0.00173
-78.82%
$ 26,628 $ 9
Aug 22, 2021 $ 0.00818
+736.47%
$ 125,676 $ 81
Aug 21, 2021 $ 0.00098
-0.02%
$ 15,057 $ 12
Aug 18, 2021 $ 0.000236
+108.53%
$ 3,634 $ 0
Aug 17, 2021 $ 0.000114
-75.71%
$ 1,751 $ 0
Aug 16, 2021 $ 0.000468
+72.19%
$ 7,193 $ 1
Aug 15, 2021 $ 0.000272
+31.48%
$ 4,172 $ 5
Aug 14, 2021 $ 0.000206
-23.74%
$ 3,170 $ 4
Aug 12, 2021 $ 0.00105
-9.87%
$ 16,088 $ 0.01
Aug 11, 2021 $ 0.00117
+242.56%
$ 17,936 $ 0.01
Aug 10, 2021 $ 0.000341
+47.34%
$ 5,232 $ 0
Aug 8, 2021 $ 0.00246
+1,717.11%
$ 37,839 $ 3
Aug 7, 2021 $ 0.000135
-86.69%
$ 2,068 $ 20
Aug 6, 2021 $ 0.00101
+150.82%
$ 15,500 $ 0
Aug 5, 2021 $ 0.000403
-94.05%
$ 6,192 $ 0
Aug 4, 2021 $ 0.00343
-1.07%
$ 52,705 $ 11
Aug 3, 2021 $ 0.00347
+881.58%
$ 53,301 $ 11
Aug 2, 2021 $ 0.00784
-0.98%
$ 120,472 $ 0
Aug 1, 2021 $ 0.00792
+50.18%
$ 121,700 $ 0
Jul 30, 2021 $ 0.000929
-80.59%
$ 14,275 $ 9
Jul 29, 2021 $ 0.00479
-1.35%
$ 73,555 $ 35
Jul 28, 2021 $ 0.00485
-35.36%
$ 74,559 $ 60
Jul 27, 2021 $ 0.0075
+448.23%
$ 115,186 $ 15
Jul 26, 2021 $ 0.00137
+38.47%
$ 21,004 $ 22
Jul 25, 2021 $ 0.000986
+1.91%
$ 15,158 $ 0
Jul 22, 2021 $ 0.000504
+75.11%
$ 7,744 $ 12
Jul 21, 2021 $ 0.000288
-95.34%
$ 4,423 $ 33
Jun 2, 2021 $ 0.281
+5.82%
$ 4.32 million $ 0
Jun 1, 2021 $ 0.266
+92.85%
$ 4.08 million $ 0
May 30, 2021 $ 0.0357
+27,145.63%
$ 549,296 $ 36
May 29, 2021 $ 0.000131
-11.11%
$ 2,015 $ 1
May 28, 2021 $ 0.0000946
-2.49%
$ 1,453 $ 1
May 27, 2021 $ 0.000097
-91.82%
$ 1,491 $ 1
May 26, 2021 $ 0.00119
-92.96%
$ 18,234 $ 6,066
May 25, 2021 $ 0.0168
+3,194.60%
$ 258,694 $ 6,631
May 24, 2021 $ 0.000511
+33.75%
$ 7,851 $ 0
May 23, 2021 $ 0.000512
-10.66%
$ 7,867 $ 0
May 22, 2021 $ 0.000573
+14.27%
$ 8,809 $ 0
May 21, 2021 $ 0.000501
-59.22%
$ 7,706 $ 68
May 20, 2021 $ 0.00123
+90.67%
$ 18,884 $ 48
May 19, 2021 $ 0.000645
-14.87%
$ 9,905 $ 3
May 18, 2021 $ 0.000757
-1.99%
$ 11,638 $ 2