CraveCoin Historical Data

CRAVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $0.00208
+106.39%
$31,952 $1
Feb 5, 2022 $0.00101
-51.54%
$15,466 $3
Feb 4, 2022 $0.00208
+9.41%
$31,926 $6
Jan 11, 2022 $0.00017
-6.49%
$2,611 $0.01
Jan 10, 2022 $0.000182
+6.45%
$2,793 $0.01
Nov 30, 2021 $0.00246
+10.70%
$37,784 $3
Nov 29, 2021 $0.00222
+63.95%
$34,140 $159
Nov 28, 2021 $0.00135
+25.54%
$20,799 $75
Nov 27, 2021 $0.000322
+2.80%
$4,954 $2
Nov 26, 2021 $0.000314
-1.22%
$4,823 $2
Nov 23, 2021 $0.00115
+2.44%
$17,738 $6
Nov 22, 2021 $0.00113
+228.02%
$17,332 $6
Nov 21, 2021 $0.000344
-4.38%
$5,289 $3
Nov 15, 2021 $0.000209
-5.80%
$3,214 $2
Nov 14, 2021 $0.000222
-24.90%
$3,410 $2
Nov 13, 2021 $0.000295
-0.37%
$4,534 $0
Nov 1, 2021 $0.000154
+0.15%
$2,361 $2
Oct 31, 2021 $0.000153
+0.40%
$2,357 $7
Oct 29, 2021 $0.000154
+1.29%
$2,361 $1
Oct 28, 2021 $0.000152
+3.76%
$2,329 $1
Oct 22, 2021 $0.000359
-3.56%
$5,514 $0
Oct 21, 2021 $0.000373
+129.89%
$5,731 $0
Oct 20, 2021 $0.000162
-10.12%
$2,493 $0
Oct 18, 2021 $0.000717
+0.56%
$11,021 $23
Oct 17, 2021 $0.000712
+0.24%
$10,946 $22
Oct 15, 2021 $0.000217
-8.66%
$3,340 $2
Oct 14, 2021 $0.000238
+21.13%
$3,655 $2
Oct 13, 2021 $0.000196
-9.94%
$3,015 $6
Oct 12, 2021 $0.000218
-25.63%
$3,352 $0.01
Oct 9, 2021 $0.00026
-4.27%
$3,995 $0
Oct 8, 2021 $0.000271
-0.96%
$4,170 $0
Oct 4, 2021 $0.000126
-3.12%
$1,930 $6
Oct 3, 2021 $0.00013
-16.09%
$1,992 $7
Sep 29, 2021 $0.000204
+1.48%
$3,136 $7
Sep 28, 2021 $0.000202
-6.32%
$3,098 $7
Sep 27, 2021 $0.000216
+31.31%
$3,322 $3
Sep 22, 2021 $0.0000769
+3.89%
$1,182 $1
Sep 21, 2021 $0.000074
-7.47%
$1,137 $1
Sep 20, 2021 $0.000187
-14.62%
$2,873 $1
Sep 19, 2021 $0.000219
-1.71%
$3,363 $1
Sep 17, 2021 $0.000269
+6.08%
$4,136 $0
Sep 16, 2021 $0.000255
-1.13%
$3,912 $0
Sep 14, 2021 $0.000247
-4.64%
$3,794 $1
Sep 13, 2021 $0.000259
+2.70%
$3,982 $3
Sep 11, 2021 $0.000115
+1.71%
$1,772 $0.1
Sep 10, 2021 $0.000113
-4.78%
$1,741 $0.1
Sep 8, 2021 $0.00372
+4.27%
$57,232 $41
Sep 7, 2021 $0.00357
+1.05K%
$54,863 $43
Sep 4, 2021 $0.000212
-5.36%
$3,252 $0.1
Sep 3, 2021 $0.000223
-37.01%
$3,429 $0.1