CraveCoin Historical Data

CRAVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.00158
+7.72%
$-- $85
Mar 15 $0.00146
-83.29%
$-- $1.97 million
Nov 18 $0.00556
-9.60%
$-- $3
Nov 11 $0.00615
+99.72%
$-- $84
Nov 4 $0.00435
+33.09%
$-- $6
Oct 28 $0.00322
-13.25%
$-- $9
Oct 21 $0.0033
+0.11%
$-- $1
Oct 14 $0.0033
-72.53%
$-- $314
Oct 7 $0.012
+89.66%
$-- $162
Sep 30 $0.00635
+5.81%
$-- $3,036
Sep 23 $0.006
-22.22%
$-- $70
Sep 16 $0.00771
-5.79%
$-- $3,007
Sep 9 $0.00819
+17.46%
$-- $205
Sep 2 $0.00697
-10.03%
$-- $513
Aug 26 $0.00777
-4.62%
$-- $260
Aug 19 $0.00814
-26.22%
$-- $1,851
Aug 12 $0.011
+116.79%
$-- $4,209
Aug 5 $0.00509
+36.58%
$-- $239
Jul 29 $0.00373
-0.17%
$-- $234
Jul 22 $0.00374
-48.07%
$-- $145
Jul 15 $0.00719
+68.42%
$-- $126
Jul 8 $0.00427
-37.57%
$-- $241
Jul 1 $0.00684
+61.68%
$-- $335
Jun 24 $0.00423
-49.23%
$-- $1,119
Jun 17 $0.00833
-15.22%
$-- $1,040
Jun 10 $0.00983
+67.87%
$-- $424
Jun 3 $0.00586
-21.54%
$-- $248
May 27 $0.00746
-3.27%
$-- $469
May 20 $0.00772
+2.31%
$-- $135
May 13 $0.00754
+54.78%
$-- $689
May 6 $0.00487
-26.97%
$-- $542
Apr 29 $0.00667
+50.58%
$-- $788
Apr 22 $0.00442
-21.03%
$-- $642
Apr 15 $0.0056
-8.51%
$-- $485
Apr 8 $0.00628
-11.82%
$-- $190
Apr 1 $0.00712
+32.82%
$-- $128
Mar 25 $0.00536
+9.12%
$-- $96
Mar 18 $0.00492
-26.51%
$-- $134
Mar 11 $0.00669
+50.90%
$-- $240
Mar 4 $0.00444
-40.20%
$-- $27
Feb 25 $0.00742
-8.06%
$-- $38
Feb 18 $0.00794
+69.36%
$-- $225
Feb 11 $0.00469
-20.01%
$-- $49
Feb 4 $0.00586
+69.16%
$-- $134
Jan 28 $0.00347
-4.68%
$-- $254
Jan 21 $0.00364
-29.09%
$-- $30
Jan 14 $0.00482
-1.58%
$-- $133
Jan 7 $0.00489
-39.94%
$-- $3,998
Dec 31 $0.00809
+7.37%
$-- $2,390
Dec 24 $0.00852
-12.46%
$-- $1,265