CraveCoin Historical Data

CRAVE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2017 $1.63
+0.00%
$-- $4,116
Aug 23, 2017 $1.5
+0.00%
$-- $3,890
Aug 22, 2017 $1.32
+0.00%
$-- $4,053
Aug 21, 2017 $1.56
+0.00%
$-- $4,132
Aug 20, 2017 $1.76
+0.00%
$-- $4,107
Aug 19, 2017 $1.82
+0.00%
$-- $4,228
Aug 18, 2017 $1.82
+0.00%
$-- $4,348
Aug 17, 2017 $1.77
+0.00%
$-- $4,279
Aug 16, 2017 $1.75
+0.00%
$-- $4,387
Aug 15, 2017 $1.71
+0.00%
$-- $4,162
Aug 14, 2017 $1.42
+0.00%
$-- $4,328
Aug 13, 2017 $1.26
+0.00%
$-- $4,063
Aug 12, 2017 $1.16
+0.00%
$-- $3,872
Aug 11, 2017 $1.75
+0.00%
$-- $3,654
Aug 10, 2017 $1.71
+0.00%
$-- $3,426
Aug 9, 2017 $1.61
+0.00%
$-- $3,349
Aug 8, 2017 $1.54
+0.00%
$-- $3,429
Aug 7, 2017 $1.92
+0.00%
$-- $3,402
Aug 6, 2017 $1.81
+0.00%
$-- $3,232
Aug 5, 2017 $2.03
+0.00%
$-- $3,263
Aug 4, 2017 $2
+0.00%
$-- $2,878
Aug 3, 2017 $2.07
+0.00%
$-- $2,810
Aug 2, 2017 $1.96
+0.00%
$-- $2,721
Aug 1, 2017 $2.42
+0.00%
$-- $2,747
Jul 31, 2017 $2.28
+0.00%
$-- $2,883
Jul 30, 2017 $2.55
+0.00%
$-- $2,766
Jul 29, 2017 $2.77
+0.00%
$-- $2,733
Jul 28, 2017 $2.98
+0.00%
$-- $2,807
Jul 27, 2017 $2.48
+0.00%
$-- $2,692
Jul 26, 2017 $1.99
+0.00%
$-- $2,559
Jul 25, 2017 $1.54
+0.00%
$-- $2,583
Jul 24, 2017 $1.85
+0.00%
$-- $2,763
Jul 23, 2017 $1.95
+0.00%
$-- $2,757
Jul 22, 2017 $1.84
+0.00%
$-- $2,837
Jul 21, 2017 $1.36
+0.00%
$-- $2,675
Jul 20, 2017 $1.82
+0.00%
$-- $2,866
Jul 19, 2017 $1.07
+0.00%
$-- $2,283
Jul 18, 2017 $1.92
+0.00%
$-- $2,320
Jul 17, 2017 $1.73
+0.00%
$-- $2,233
Jul 16, 2017 $1.05
+0.00%
$-- $1,914
Jul 15, 2017 $1.66
+0.00%
$-- $1,975
Jul 14, 2017 $1.99
+0.00%
$-- $2,234
Jul 13, 2017 $2.16
+0.00%
$-- $2,362
Jul 12, 2017 $1.73
+0.00%
$-- $2,403
Jul 11, 2017 $1.04
+0.00%
$-- $2,324
Jul 10, 2017 $0.965
+0.00%
$-- $2,344
Jul 9, 2017 $0.924
+0.00%
$-- $2,511
Jul 8, 2017 $1.07
+0.00%
$-- $2,565
Jul 7, 2017 $1.06
+0.00%
$-- $2,514
Jul 6, 2017 $0.993
+0.00%
$-- $2,614