CraveCoin Historical Data

CRAVE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2017 $0.962
+0.00%
$-- $2,628
Jul 4, 2017 $1.04
+0.00%
$-- $2,617
Jul 3, 2017 $0.913
+0.00%
$-- $2,572
Jul 2, 2017 $0.794
+0.00%
$-- $2,536
Jul 1, 2017 $0.611
+0.00%
$-- $2,425
Jun 30, 2017 $0.446
+0.00%
$-- $2,481
Jun 29, 2017 $0.548
+0.00%
$-- $2,558
Jun 28, 2017 $0.544
+0.00%
$-- $2,578
Jun 27, 2017 $0.491
+0.00%
$-- $2,584
Jun 26, 2017 $0.568
+0.00%
$-- $2,446
Jun 25, 2017 $0.48
+0.00%
$-- $2,542
Jun 24, 2017 $0.49
+0.00%
$-- $2,590
Jun 23, 2017 $0.664
+0.00%
$-- $2,710
Jun 22, 2017 $0.735
+0.00%
$-- $2,723
Jun 21, 2017 $0.699
+0.00%
$-- $2,678
Jun 20, 2017 $0.668
+0.00%
$-- $2,754
Jun 19, 2017 $0.407
+0.00%
$-- $2,617
Jun 18, 2017 $0.283
+0.00%
$-- $2,540
Jun 17, 2017 $0.209
+0.00%
$-- $2,655
Jun 16, 2017 $0.156
+0.00%
$-- $2,509
Jun 15, 2017 $0.334
+0.00%
$-- $2,442
Jun 14, 2017 $0.284
+0.00%
$-- $2,467
Jun 13, 2017 $0.352
+0.00%
$-- $2,713
Jun 12, 2017 $0.468
+0.00%
$-- $2,657
Jun 11, 2017 $0.174
+0.00%
$-- $2,973
Jun 10, 2017 $0.291
+0.00%
$-- $2,900
Jun 9, 2017 $0.265
+0.00%
$-- $2,811
Jun 8, 2017 $0.209
+0.00%
$-- $2,799
Jun 7, 2017 $0.404
+0.00%
$-- $2,692
Jun 6, 2017 $0.164
+0.00%
$-- $2,870
Jun 5, 2017 $0.124
+0.00%
$-- $2,705
Jun 4, 2017 $0.175
+0.00%
$-- $2,524
Jun 3, 2017 $0.127
+0.00%
$-- $2,545
Jun 2, 2017 $0.116
+0.00%
$-- $2,493
Jun 1, 2017 $0.087
+0.00%
$-- $2,413
May 31, 2017 $0.154
+0.00%
$-- $2,303
May 30, 2017 $0.139
+0.00%
$-- $2,193
May 29, 2017 $0.0702
+0.00%
$-- $2,278
May 28, 2017 $0.148
+0.00%
$-- $2,189
May 27, 2017 $0.0532
+0.00%
$-- $2,052
May 26, 2017 $0.0473
+0.00%
$-- $2,245
May 25, 2017 $0.0406
+0.00%
$-- $2,307
May 24, 2017 $0.043
+0.00%
$-- $2,445
May 23, 2017 $0.04
+0.00%
$-- $2,273
May 22, 2017 $0.0374
+0.00%
$-- $2,124
May 21, 2017 $0.036
+0.00%
$-- $2,044
May 20, 2017 $0.0359
+0.00%
$-- $2,040
May 19, 2017 $0.0345
+0.00%
$-- $1,962
May 18, 2017 $0.0331
+0.00%
$-- $1,881
May 17, 2017 $0.0317
+0.00%
$-- $1,801