CraveCoin Historical Data

CRAVE Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 2016 $ 0.00931
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00937
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00908
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00923
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00834
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00798
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00792
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00785
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00781
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00774
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00781
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00778
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00779
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00799
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00798
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00801
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00806
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00803
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00802
+0.00%
$ -- $ 455
May 12, 2016 $ 0.008
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00796
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00791
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0081
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00806
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00807
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00809
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00789
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00785
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00793
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00782
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00796
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00789
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00801
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00789
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00787
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0082
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00813
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00805
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00792
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00784
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00791
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00776
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00765
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00753
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0075
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00757
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00755
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00746
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00745
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00748
+0.00%
$ -- $ 425