CraveCoin Historical Data

CRAVE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 2016 $ 0.00742
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0074
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00736
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00735
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00739
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00741
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00743
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00738
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00738
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00737
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00732
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00732
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00726
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0073
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00743
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00747
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00733
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00732
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0073
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00734
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00733
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00724
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00724
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00719
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00718
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00736
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00732
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00731
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00729
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00726
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00722
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00738
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00732
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00726
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00725
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0073
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00714
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00702
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00721
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00738
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00749
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00764
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00768
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00761
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00759
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00752
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00745
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00744
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00739
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0077
+0.00%
$ -- $ 438