CraveCoin Historical Data

CRAVE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 2016 $ 0.00771
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00775
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00739
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00742
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00734
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00715
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00706
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00714
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00687
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00676
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00668
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00672
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00661
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00656
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00665
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00663
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0068
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00688
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00648
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00658
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00655
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00651
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00665
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00669
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00668
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00695
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00686
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00691
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00708
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00684
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00674
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00722
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0073
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00668
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00676
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00673
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00678
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00655
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00755
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0048
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00489
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00867
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0059
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00594
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00854
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00605
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00592
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00565
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00819
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00833
+0.00%
$ -- $ 431