CraveCoin Historical Data

CRAVE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 2016 $0.00771
+0.00%
$-- $438
Feb 20, 2016 $0.00775
+0.00%
$-- $440
Feb 19, 2016 $0.00739
+0.00%
$-- $420
Feb 18, 2016 $0.00742
+0.00%
$-- $421
Feb 17, 2016 $0.00734
+0.00%
$-- $417
Feb 16, 2016 $0.00715
+0.00%
$-- $406
Feb 15, 2016 $0.00706
+0.00%
$-- $401
Feb 14, 2016 $0.00714
+0.00%
$-- $406
Feb 13, 2016 $0.00687
+0.00%
$-- $390
Feb 12, 2016 $0.00676
+0.00%
$-- $384
Feb 11, 2016 $0.00668
+0.00%
$-- $379
Feb 10, 2016 $0.00672
+0.00%
$-- $382
Feb 9, 2016 $0.00661
+0.00%
$-- $375
Feb 8, 2016 $0.00656
+0.00%
$-- $373
Feb 7, 2016 $0.00665
+0.00%
$-- $378
Feb 6, 2016 $0.00663
+0.00%
$-- $377
Feb 5, 2016 $0.0068
+0.00%
$-- $386
Feb 4, 2016 $0.00688
+0.00%
$-- $391
Feb 3, 2016 $0.00648
+0.00%
$-- $368
Feb 2, 2016 $0.00658
+0.00%
$-- $374
Feb 1, 2016 $0.00655
+0.00%
$-- $372
Jan 31, 2016 $0.00651
+0.00%
$-- $370
Jan 30, 2016 $0.00665
+0.00%
$-- $378
Jan 29, 2016 $0.00669
+0.00%
$-- $380
Jan 28, 2016 $0.00668
+0.00%
$-- $380
Jan 27, 2016 $0.00695
+0.00%
$-- $395
Jan 26, 2016 $0.00686
+0.00%
$-- $390
Jan 25, 2016 $0.00691
+0.00%
$-- $393
Jan 24, 2016 $0.00708
+0.00%
$-- $402
Jan 23, 2016 $0.00684
+0.00%
$-- $389
Jan 22, 2016 $0.00674
+0.00%
$-- $383
Jan 21, 2016 $0.00722
+0.00%
$-- $410
Jan 20, 2016 $0.0073
+0.00%
$-- $415
Jan 19, 2016 $0.00668
+0.00%
$-- $379
Jan 18, 2016 $0.00676
+0.00%
$-- $384
Jan 17, 2016 $0.00673
+0.00%
$-- $382
Jan 16, 2016 $0.00678
+0.00%
$-- $385
Jan 15, 2016 $0.00655
+0.00%
$-- $372
Jan 14, 2016 $0.00755
+0.00%
$-- $429
Jan 13, 2016 $0.0048
+0.00%
$-- $432
Jan 12, 2016 $0.00489
+0.00%
$-- $445
Jan 11, 2016 $0.00867
+0.00%
$-- $448
Jan 10, 2016 $0.0059
+0.00%
$-- $446
Jan 9, 2016 $0.00594
+0.00%
$-- $448
Jan 8, 2016 $0.00854
+0.00%
$-- $453
Jan 7, 2016 $0.00605
+0.00%
$-- $457
Jan 6, 2016 $0.00592
+0.00%
$-- $431
Jan 5, 2016 $0.00565
+0.00%
$-- $431
Jan 4, 2016 $0.00819
+0.00%
$-- $433
Jan 3, 2016 $0.00833
+0.00%
$-- $431