CraveCoin Historical Data

CRAVE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 13, 2015 $0.00753
+0.00%
$-- $334
Nov 12, 2015 $0.00694
+0.00%
$-- $334
Nov 11, 2015 $0.00624
+0.00%
$-- $305
Nov 10, 2015 $0.00658
+0.00%
$-- $337
Nov 9, 2015 $0.011
+0.00%
$-- $380
Nov 8, 2015 $0.00783
+0.00%
$-- $372
Nov 7, 2015 $0.00887
+0.00%
$-- $385
Nov 6, 2015 $0.00959
+0.00%
$-- $370
Nov 5, 2015 $0.0115
+0.00%
$-- $383
Nov 4, 2015 $0.00865
+0.00%
$-- $401
Nov 3, 2015 $0.0167
+0.00%
$-- $396
Nov 2, 2015 $0.0104
+0.00%
$-- $359
Nov 1, 2015 $0.0143
+0.00%
$-- $323
Oct 31, 2015 $0.0151
+0.00%
$-- $311
Oct 30, 2015 $0.018
+0.00%
$-- $327
Oct 29, 2015 $0.0152
+0.00%
$-- $314
Oct 28, 2015 $0.0182
+0.00%
$-- $304
Oct 27, 2015 $0.0207
+0.00%
$-- $295
Oct 26, 2015 $0.0301
+0.00%
$-- $285
Oct 25, 2015 $0.0176
+0.00%
$-- $288
Oct 24, 2015 $0.0144
+0.00%
$-- $283
Oct 23, 2015 $0.0134
+0.00%
$-- $277
Oct 22, 2015 $0.0113
+0.00%
$-- $274
Oct 21, 2015 $0.0107
+0.00%
$-- $267
Oct 20, 2015 $0.0108
+0.00%
$-- $270
Oct 19, 2015 $0.0119
+0.00%
$-- $264
Oct 18, 2015 $0.0153
+0.00%
$-- $262
Oct 17, 2015 $0.0116
+0.00%
$-- $270
Oct 16, 2015 $0.0169
+0.00%
$-- $263
Oct 15, 2015 $0.0108
+0.00%
$-- $254
Oct 14, 2015 $0.0165
+0.00%
$-- $252
Oct 13, 2015 $0.0164
+0.00%
$-- $249
Oct 12, 2015 $0.0134
+0.00%
$-- $245
Oct 11, 2015 $0.0152
+0.00%
$-- $248
Oct 10, 2015 $0.0101
+0.00%
$-- $245
Oct 9, 2015 $0.0134
+0.00%
$-- $244
Oct 8, 2015 $0.0122
+0.00%
$-- $243
Oct 7, 2015 $0.0151
+0.00%
$-- $243
Oct 6, 2015 $0.0124
+0.00%
$-- $246
Oct 5, 2015 $0.0121
+0.00%
$-- $240
Oct 4, 2015 $0.012
+0.00%
$-- $238
Oct 3, 2015 $0.012
+0.00%
$-- $239
Oct 2, 2015 $0.0119
+0.00%
$-- $237
Oct 1, 2015 $0.0119
+0.00%
$-- $237
Sep 30, 2015 $0.0119
+0.00%
$-- $236
Sep 29, 2015 $0.013
+0.00%
$-- $237
Sep 28, 2015 $0.012
+0.00%
$-- $239
Sep 27, 2015 $0.0141
+0.00%
$-- $232
Sep 26, 2015 $0.0142
+0.00%
$-- $234
Sep 25, 2015 $0.0142
+0.00%
$-- $235