CraveCoin Historical Data

CRAVE Page 35
Download
Date Close Price change Market cap Trading volume
Sep 24, 2015 $0.0162
+0.00%
$-- $234
Sep 23, 2015 $0.0142
+0.00%
$-- $230
Sep 22, 2015 $0.0158
+0.00%
$-- $230
Sep 21, 2015 $0.0137
+0.00%
$-- $226
Sep 20, 2015 $0.0178
+0.00%
$-- $231
Sep 19, 2015 $0.0184
+0.00%
$-- $231
Sep 18, 2015 $0.0182
+0.00%
$-- $232
Sep 17, 2015 $0.0182
+0.00%
$-- $233
Sep 16, 2015 $0.0179
+0.00%
$-- $229
Sep 15, 2015 $0.0205
+0.00%
$-- $230
Sep 14, 2015 $0.0186
+0.00%
$-- $230
Sep 13, 2015 $0.0185
+0.00%
$-- $230
Sep 12, 2015 $0.024
+0.00%
$-- $236
Sep 11, 2015 $0.0228
+0.00%
$-- $240
Sep 10, 2015 $0.0259
+0.00%
$-- $238
Sep 9, 2015 $0.0303
+0.00%
$-- $237
Sep 8, 2015 $0.0328
+0.00%
$-- $243
Sep 7, 2015 $0.0346
+0.00%
$-- $240
Sep 6, 2015 $0.0285
+0.00%
$-- $240
Sep 5, 2015 $0.0298
+0.00%
$-- $234
Sep 4, 2015 $0.0312
+0.00%
$-- $230
Sep 3, 2015 $0.0283
+0.00%
$-- $226
Sep 2, 2015 $0.032
+0.00%
$-- $229
Sep 1, 2015 $0.0341
+0.00%
$-- $227
Aug 31, 2015 $0.0271
+0.00%
$-- $229
Aug 30, 2015 $0.0273
+0.00%
$-- $228
Aug 29, 2015 $0.0242
+0.00%
$-- $228
Aug 28, 2015 $0.0243
+0.00%
$-- $232
Aug 27, 2015 $0.0207
+0.00%
$-- $223
Aug 26, 2015 $0.0226
+0.00%
$-- $225
Aug 25, 2015 $0.0223
+0.00%
$-- $221
Aug 24, 2015 $0.021
+0.00%
$-- $211
Aug 23, 2015 $0.0177
+0.00%
$-- $227
Aug 22, 2015 $0.0201
+0.00%
$-- $230
Aug 21, 2015 $0.0217
+0.00%
$-- $232
Aug 20, 2015 $0.019
+0.00%
$-- $235
Aug 19, 2015 $0.0243
+0.00%
$-- $226
Aug 18, 2015 $0.0261
+0.00%
$-- $247
Aug 17, 2015 $0.0359
+0.00%
$-- $257
Aug 16, 2015 $0.038
+0.00%
$-- $257
Aug 15, 2015 $0.0443
+0.00%
$-- $261
Aug 14, 2015 $0.0353
+0.00%
$-- $265
Aug 13, 2015 $0.0459
+0.00%
$-- $263
Aug 12, 2015 $0.0468
+0.00%
$-- $268
Aug 11, 2015 $0.0538
+0.00%
$-- $269
Aug 10, 2015 $0.055
+0.00%
$-- $263
Aug 9, 2015 $0.0424
+0.00%
$-- $264
Aug 8, 2015 $0.0406
+0.00%
$-- $259
Aug 7, 2015 $0.06
+0.00%
$-- $278
Aug 6, 2015 $0.0617
+0.00%
$-- $278