CraveCoin Historical Data

CRAVE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.00295
+8.50%
$45,300 $21
Mar 18, 2021 $0.00272
-60.77%
$41,750 $36
Mar 17, 2021 $0.00692
+0.10%
$106,349 $26
Mar 16, 2021 $0.0088
+0.54%
$135,247 $1.97 million
Nov 21, 2019 $0.00556
-5.01%
$85,456 $2
Nov 20, 2019 $0.00585
-1.10%
$89,960 $2
Nov 18, 2019 $0.00604
-1.76%
$92,873 $0.0001
Nov 17, 2019 $0.00615
-3.49%
$94,521 $1
Nov 16, 2019 $0.00638
+0.03%
$98,095 $16
Nov 15, 2019 $0.00512
-1.84%
$78,663 $4
Nov 14, 2019 $0.00521
+168.78%
$80,136 $10
Nov 13, 2019 $0.00194
-0.63%
$29,816 $1
Nov 12, 2019 $0.00195
-36.31%
$30,002 $39
Nov 11, 2019 $0.00307
-0.47%
$47,103 $13
Nov 10, 2019 $0.00435
+2.38%
$66,919 $0.0001
Nov 9, 2019 $0.00425
+0.20%
$65,368 $0.0001
Nov 5, 2019 $0.00329
-0.13%
$50,601 $3
Nov 4, 2019 $0.0033
+0.77%
$50,667 $3
Nov 3, 2019 $0.00322
-1.42%
$49,431 $3
Nov 2, 2019 $0.00326
-4.44%
$50,146 $3
Nov 1, 2019 $0.00341
+0.92%
$52,473 $2
Oct 31, 2019 $0.00338
-8.75%
$51,995 $2
Oct 22, 2019 $0.0033
+0.22%
$50,741 $1
Oct 21, 2019 $0.00329
-0.10%
$50,631 $1
Oct 20, 2019 $0.0033
-4.80%
$50,681 $0
Oct 19, 2019 $0.00346
-28.40%
$53,200 $4
Oct 18, 2019 $0.00484
-25.63%
$74,299 $1
Oct 17, 2019 $0.0065
+0.48%
$99,908 $0
Oct 16, 2019 $0.00617
-4.64%
$94,785 $127
Oct 15, 2019 $0.00647
-10.39%
$99,400 $41
Oct 14, 2019 $0.00722
-39.88%
$110,931 $141
Oct 13, 2019 $0.012
+80.12%
$184,519 $23
Oct 12, 2019 $0.00667
+32.86%
$102,435 $10
Oct 11, 2019 $0.00502
-28.81%
$77,209 $54
Oct 10, 2019 $0.00706
+8.32%
$108,448 $9
Oct 9, 2019 $0.0065
+2.59%
$99,821 $18
Oct 8, 2019 $0.00632
+12.08%
$97,065 $32
Oct 7, 2019 $0.00564
-11.00%
$86,592 $16
Oct 6, 2019 $0.00635
+14.27%
$97,544 $99
Oct 5, 2019 $0.00555
-21.34%
$85,345 $9
Oct 4, 2019 $0.00709
+15.73%
$108,934 $137
Oct 3, 2019 $0.00613
-9.25%
$94,128 $187
Oct 2, 2019 $0.00675
+21.20%
$103,723 $556
Oct 1, 2019 $0.00557
-16.05%
$85,581 $1,902
Sep 30, 2019 $0.00663
+10.58%
$101,939 $148
Sep 29, 2019 $0.006
-10.19%
$92,189 $0
Sep 28, 2019 $0.00668
-15.48%
$102,623 $0
Sep 27, 2019 $0.0079
+22.43%
$121,396 $0.1
Sep 26, 2019 $0.00645
-4.79%
$99,153 $3
Sep 25, 2019 $0.00677
+0.89%
$103,991 $10