CraveCoin Historical Data

CRAVE Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $0.000773
-2.95%
$11,874 $24
May 16, 2021 $0.000859
+3.49%
$13,202 $2
May 15, 2021 $0.00083
+7.37%
$12,759 $2
May 14, 2021 $0.00136
+25.11%
$20,930 $1
May 13, 2021 $0.00109
+6.28%
$16,728 $1
May 11, 2021 $0.000807
-18.08%
$12,402 $2
May 10, 2021 $0.000985
+6.27%
$15,137 $3
May 9, 2021 $0.000927
-10.59%
$14,243 $19
May 8, 2021 $0.00104
-64.99%
$15,927 $1
May 7, 2021 $0.00296
+68.54%
$45,490 $8
May 6, 2021 $0.00176
-0.81%
$26,994 $0
May 5, 2021 $0.00236
+6.69%
$36,263 $3
May 4, 2021 $0.00221
+1.04%
$34,004 $3
May 2, 2021 $0.00175
-2.31%
$26,886 $18
May 1, 2021 $0.00179
+1.50%
$27,521 $19
Apr 30, 2021 $0.000697
+1.51%
$10,711 $1
Apr 29, 2021 $0.000687
+33.11%
$10,553 $1
Apr 28, 2021 $0.000516
+19.86%
$7,927 $2
Apr 27, 2021 $0.00095
-10.52%
$14,593 $1
Apr 26, 2021 $0.00106
-5.65%
$16,307 $3
Apr 22, 2021 $0.00121
-14.23%
$18,562 $2
Apr 21, 2021 $0.00141
+126.27%
$21,644 $3
Apr 20, 2021 $0.00237
-5.13%
$36,479 $15
Apr 19, 2021 $0.0025
+36.03%
$38,448 $13
Apr 18, 2021 $0.00222
+33.64%
$34,178 $2
Apr 17, 2021 $0.00166
-53.88%
$25,578 $4
Apr 16, 2021 $0.00361
+166.76%
$55,465 $36
Apr 15, 2021 $0.00135
-20.24%
$20,792 $110
Apr 14, 2021 $0.0017
+27.15%
$26,052 $3
Apr 13, 2021 $0.00133
+35.69%
$20,487 $5
Apr 12, 2021 $0.000983
-9.71%
$15,101 $2
Apr 11, 2021 $0.00109
+21.10%
$16,724 $1
Apr 10, 2021 $0.000899
+2.44%
$13,810 $1
Apr 9, 2021 $0.000877
+0.37%
$13,481 $1
Apr 8, 2021 $0.000874
-42.69%
$13,429 $1
Apr 7, 2021 $0.00153
+0.38%
$23,441 $1
Apr 6, 2021 $0.00208
-1.56%
$32,008 $12
Apr 5, 2021 $0.00212
+163.94%
$32,502 $13
Apr 4, 2021 $0.0008
+1.67%
$12,292 $1
Apr 3, 2021 $0.000787
-21.83%
$12,093 $1
Apr 2, 2021 $0.00101
+1.48%
$15,471 $0
Apr 1, 2021 $0.00118
+1.02%
$18,147 $7
Mar 30, 2021 $0.0012
+60.45%
$18,401 $18
Mar 29, 2021 $0.000746
+1.11%
$11,471 $3
Mar 25, 2021 $0.00158
-1.09%
$24,214 $41
Mar 24, 2021 $0.00159
+93.51%
$24,487 $42
Mar 23, 2021 $0.000824
+22.64%
$12,659 $0
Mar 22, 2021 $0.00146
-0.22%
$22,430 $2
Mar 21, 2021 $0.00146
-49.77%
$22,479 $2
Mar 20, 2021 $0.00291
-1.79%
$44,774 $57