CraveCoin Historical Data

CRAVE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $0.00383
+2.61%
$58,804 $3
Aug 4, 2019 $0.00373
+0.93%
$57,308 $21
Aug 3, 2019 $0.00369
+3.77%
$56,779 $3
Aug 2, 2019 $0.00356
+2.17%
$54,714 $67
Aug 1, 2019 $0.00348
-0.68%
$53,551 $5
Jul 31, 2019 $0.00351
-3.12%
$53,916 $62
Jul 30, 2019 $0.00362
+1.72%
$55,656 $29
Jul 29, 2019 $0.00356
-4.69%
$54,715 $47
Jul 28, 2019 $0.00374
-4.39%
$57,406 $26
Jul 27, 2019 $0.00342
-3.32%
$52,570 $2
Jul 26, 2019 $0.00354
-32.25%
$54,374 $15
Jul 25, 2019 $0.00522
+7.81%
$80,257 $65
Jul 24, 2019 $0.00484
+36.76%
$74,444 $33
Jul 23, 2019 $0.00354
-4.56%
$54,433 $0
Jul 22, 2019 $0.00371
-48.41%
$57,033 $5
Jul 21, 2019 $0.00719
+76.27%
$110,553 $3
Jul 20, 2019 $0.00408
+1.94%
$62,724 $70
Jul 19, 2019 $0.00821
-3.82%
$126,206 $0
Jul 18, 2019 $0.00854
+36.31%
$131,246 $0
Jul 17, 2019 $0.00626
+10.89%
$96,265 $13
Jul 16, 2019 $0.00565
+32.21%
$86,801 $34
Jul 15, 2019 $0.00427
+0.02%
$65,654 $5
Jul 14, 2019 $0.00427
-14.94%
$65,641 $1
Jul 13, 2019 $0.00502
+6.22%
$77,162 $0.1
Jul 12, 2019 $0.00473
+2.55%
$72,640 $8
Jul 11, 2019 $0.00461
-8.65%
$70,834 $39
Jul 10, 2019 $0.00505
-21.13%
$77,536 $44
Jul 9, 2019 $0.0064
+1.21%
$98,311 $67
Jul 8, 2019 $0.00632
-7.61%
$97,133 $81
Jul 7, 2019 $0.00684
+34.20%
$105,137 $52
Jul 6, 2019 $0.0051
+3.47%
$78,344 $90
Jul 5, 2019 $0.00493
-25.39%
$75,715 $15
Jul 4, 2019 $0.0066
-34.17%
$101,476 $109
Jul 3, 2019 $0.01
+31.99%
$154,158 $17
Jul 2, 2019 $0.0076
+85.28%
$116,798 $51
Jul 1, 2019 $0.0041
-3.06%
$63,039 $0
Jun 30, 2019 $0.00423
+1.70%
$65,033 $23
Jun 29, 2019 $0.00416
-20.61%
$63,949 $341
Jun 28, 2019 $0.00524
-2.13%
$80,549 $558
Jun 27, 2019 $0.00536
-52.53%
$82,297 $7
Jun 26, 2019 $0.0113
+78.56%
$173,351 $176
Jun 25, 2019 $0.00632
+2.42%
$97,082 $8
Jun 24, 2019 $0.00617
-26.00%
$94,788 $4
Jun 23, 2019 $0.00833
+139.72%
$128,080 $59
Jun 22, 2019 $0.00348
-27.92%
$53,433 $217
Jun 21, 2019 $0.00482
+17.51%
$74,066 $66
Jun 20, 2019 $0.0041
-29.20%
$63,049 $104
Jun 19, 2019 $0.0058
+7.19%
$89,051 $173
Jun 18, 2019 $0.00541
-24.98%
$83,078 $12
Jun 17, 2019 $0.00721
-26.69%
$110,747 $410