Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CraveCoin Historical Data

CRAVE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2019 $0.00983
+76.27%
$151,063 $138
Jun 15, 2019 $0.00559
-50.78%
$85,959 $3
Jun 14, 2019 $0.0114
+122.36%
$174,637 $114
Jun 13, 2019 $0.00511
-40.71%
$78,535 $14
Jun 12, 2019 $0.00862
+35.20%
$132,454 $110
Jun 11, 2019 $0.00638
+5.47%
$97,965 $36
Jun 10, 2019 $0.00605
+3.23%
$92,896 $8
Jun 9, 2019 $0.00586
-3.42%
$89,990 $2
Jun 8, 2019 $0.00606
+51.08%
$93,175 $21
Jun 7, 2019 $0.00401
-2.59%
$61,661 $0.1
Jun 6, 2019 $0.00412
-33.68%
$63,301 $53
Jun 5, 2019 $0.00621
+72.93%
$95,452 $23
Jun 4, 2019 $0.00359
-53.32%
$55,197 $76
Jun 3, 2019 $0.00769
+3.09%
$118,242 $74
Jun 2, 2019 $0.00746
+56.82%
$114,700 $78
Jun 1, 2019 $0.00476
-17.17%
$73,142 $236
May 31, 2019 $0.00575
-22.58%
$88,310 $43
May 30, 2019 $0.00742
-44.40%
$114,066 $43
May 29, 2019 $0.0133
+34.17%
$205,061 $2
May 28, 2019 $0.00994
+10.98%
$152,820 $17
May 27, 2019 $0.00896
+16.16%
$137,736 $49
May 26, 2019 $0.00772
+7.09%
$118,582 $13
May 25, 2019 $0.00721
+19.92%
$110,734 $29
May 24, 2019 $0.00601
-6.26%
$92,342 $7
May 23, 2019 $0.00641
+28.30%
$98,486 $25
May 22, 2019 $0.005
-10.29%
$76,767 $18
May 21, 2019 $0.00557
-25.39%
$85,567 $34
May 20, 2019 $0.00746
-1.05%
$114,689 $11
May 19, 2019 $0.00754
+14.73%
$115,907 $126
May 18, 2019 $0.00657
-48.77%
$101,024 $17
May 17, 2019 $0.0128
+208.13%
$197,208 $36
May 16, 2019 $0.00417
-38.48%
$64,005 $89
May 15, 2019 $0.00677
-48.63%
$104,060 $91
May 14, 2019 $0.0132
+222.35%
$202,587 $282
May 13, 2019 $0.00409
-16.07%
$62,848 $48
May 12, 2019 $0.00487
+27.57%
$74,881 $122
May 11, 2019 $0.00382
-3.37%
$58,699 $0
May 10, 2019 $0.00395
-15.01%
$60,745 $19
May 9, 2019 $0.00465
-54.29%
$71,472 $286
May 8, 2019 $0.0102
+75.54%
$156,361 $98
May 7, 2019 $0.00677
+4.73%
$103,987 $4
May 6, 2019 $0.00646
-3.17%
$99,292 $13
May 5, 2019 $0.00667
+8.11%
$102,532 $19
May 4, 2019 $0.00617
-36.31%
$94,835 $561
May 3, 2019 $0.00969
+93.42%
$148,912 $57
May 2, 2019 $0.00501
-10.90%
$77,016 $2
May 1, 2019 $0.00562
-40.69%
$86,430 $17
Apr 30, 2019 $0.00948
+85.11%
$145,723 $129
Apr 29, 2019 $0.00512
+15.63%
$78,729 $3
Apr 28, 2019 $0.00442
-33.91%
$67,923 $5