Chumme Historical Data

CHUM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.176
+0.03%
$ 1.76 billion $ 383,327
Apr 15, 3 AM $ 0.176
-0.15%
$ 1.76 billion $ 375,996
Apr 15, 2 AM $ 0.176
+0.11%
$ 1.76 billion $ 375,684
Apr 15, 1 AM $ 0.176
+0.05%
$ 1.76 billion $ 380,565
Apr 15, 12 AM $ 0.175
-0.19%
$ 1.75 billion $ 383,869
Apr 14, 11 PM $ 0.175
-0.09%
$ 1.75 billion $ 388,083
Apr 14, 10 PM $ 0.176
+0.25%
$ 1.76 billion $ 388,198
Apr 14, 9 PM $ 0.176
+0.17%
$ 1.76 billion $ 390,460
Apr 14, 8 PM $ 0.175
-0.16%
$ 1.75 billion $ 391,181
Apr 14, 7 PM $ 0.175
+0.05%
$ 1.75 billion $ 384,013
Apr 14, 6 PM $ 0.176
-0.03%
$ 1.76 billion $ 383,885
Apr 14, 5 PM $ 0.176
+0.17%
$ 1.76 billion $ 381,757
Apr 14, 4 PM $ 0.175
-0.13%
$ 1.75 billion $ 377,760
Apr 14, 3 PM $ 0.175
-0.06%
$ 1.75 billion $ 377,169
Apr 14, 2 PM $ 0.176
-0.06%
$ 1.76 billion $ 374,898
Apr 14, 1 PM $ 0.176
-0.13%
$ 1.76 billion $ 374,007
Apr 14, 12 PM $ 0.176
+0.02%
$ 1.76 billion $ 376,684
Apr 14, 11 AM $ 0.176
+0.17%
$ 1.76 billion $ 385,080
Apr 14, 10 AM $ 0.175
-0.15%
$ 1.75 billion $ 387,319
Apr 14, 9 AM $ 0.175
+0.09%
$ 1.75 billion $ 387,061
Apr 14, 8 AM $ 0.175
-0.12%
$ 1.75 billion $ 396,727
Apr 14, 7 AM $ 0.176
-0.13%
$ 1.76 billion $ 399,907
Apr 14, 6 AM $ 0.176
+0.13%
$ 1.76 billion $ 400,635
Apr 14, 5 AM $ 0.176
+0.06%
$ 1.76 billion $ 397,449
Apr 14, 4 AM $ 0.175
-0.04%
$ 1.75 billion $ 391,417
Apr 14, 3 AM $ 0.175
+0.10%
$ 1.75 billion $ 393,665
Apr 14, 2 AM $ 0.175
-0.25%
$ 1.75 billion $ 396,333
Apr 14, 1 AM $ 0.176
+0.32%
$ 1.76 billion $ 398,426
Apr 14, 12 AM $ 0.175
-0.02%
$ 1.75 billion $ 405,334
Apr 13, 11 PM $ 0.175
-0.08%
$ 1.75 billion $ 398,683
Apr 13, 10 PM $ 0.175
-0.01%
$ 1.75 billion $ 391,705
Apr 13, 9 PM $ 0.175
-0.10%
$ 1.75 billion $ 385,635
Apr 13, 8 PM $ 0.175
+0.06%
$ 1.75 billion $ 381,829
Apr 13, 7 PM $ 0.176
-0.03%
$ 1.76 billion $ 379,748
Apr 13, 6 PM $ 0.176
+0.19%
$ 1.76 billion $ 377,972
Apr 13, 5 PM $ 0.175
-0.19%
$ 1.75 billion $ 380,809
Apr 13, 4 PM $ 0.176
+0.16%
$ 1.76 billion $ 385,187
Apr 13, 3 PM $ 0.176
-0.13%
$ 1.76 billion $ 384,807
Apr 13, 2 PM $ 0.176
-0.02%
$ 1.76 billion $ 384,421
Apr 13, 1 PM $ 0.176
+0.43%
$ 1.76 billion $ 381,888
Apr 13, 12 PM $ 0.175
-0.08%
$ 1.75 billion $ 377,381
Apr 13, 11 AM $ 0.175
-0.04%
$ 1.75 billion $ 373,242
Apr 13, 10 AM $ 0.175
-0.20%
$ 1.75 billion $ 371,972
Apr 13, 9 AM $ 0.176
-0.05%
$ 1.76 billion $ 373,180
Apr 13, 8 AM $ 0.176
+0.17%
$ 1.76 billion $ 365,972
Apr 13, 7 AM $ 0.176
-0.07%
$ 1.76 billion $ 371,331
Apr 13, 6 AM $ 0.176
+0.12%
$ 1.76 billion $ 376,771
Apr 13, 5 AM $ 0.175
-0.07%
$ 1.75 billion $ 380,292
Apr 13, 4 AM $ 0.176
-0.04%
$ 1.76 billion $ 381,232
Apr 13, 3 AM $ 0.176
+0.11%
$ 1.76 billion $ 379,109