Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 4 AM $0.17
+0.15%
$1.7 billion $172,558
Sep 29, 3 AM $0.169
-0.54%
$1.69 billion $172,747
Sep 29, 2 AM $0.17
-0.27%
$1.7 billion $173,019
Sep 29, 1 AM $0.17
+0.11%
$1.7 billion $175,228
Sep 29, 12 AM $0.17
+0.22%
$1.7 billion $177,146
Sep 28, 11 PM $0.17
+0.27%
$1.7 billion $175,807
Sep 28, 10 PM $0.17
+0.00%
$1.7 billion $174,817
Sep 28, 9 PM $0.169
-0.11%
$1.69 billion $172,902
Sep 28, 8 PM $0.169
-0.33%
$1.69 billion $173,468
Sep 28, 7 PM $0.17
+0.00%
$1.7 billion $171,649
Sep 28, 6 PM $0.17
+0.22%
$1.7 billion $168,865
Sep 28, 5 PM $0.169
-0.38%
$1.69 billion $168,287
Sep 28, 4 PM $0.17
+0.22%
$1.7 billion $166,145
Sep 28, 3 PM $0.17
+0.00%
$1.7 billion $164,870
Sep 28, 2 PM $0.17
-0.22%
$1.7 billion $160,058
Sep 28, 1 PM $0.17
+0.00%
$1.7 billion $159,513
Sep 28, 12 PM $0.17
+0.22%
$1.7 billion $154,074
Sep 28, 11 AM $0.17
+0.11%
$1.7 billion $152,243
Sep 28, 10 AM $0.169
-0.31%
$1.69 billion $152,122
Sep 28, 9 AM $0.17
+0.20%
$1.7 billion $157,407
Sep 28, 8 AM $0.17
-0.34%
$1.7 billion $161,588
Sep 28, 7 AM $0.17
-0.03%
$1.7 billion $167,366
Sep 28, 6 AM $0.17
-0.10%
$1.7 billion $170,589
Sep 28, 5 AM $0.17
+0.48%
$1.7 billion $175,088
Sep 28, 4 AM $0.17
+0.75%
$1.7 billion $168,935
Sep 28, 3 AM $0.169
+0.10%
$1.69 billion $168,876
Sep 28, 2 AM $0.169
+0.10%
$1.69 billion $165,065
Sep 28, 1 AM $0.169
+0.01%
$1.69 billion $161,176
Sep 28, 12 AM $0.169
+0.19%
$1.69 billion $157,569
Sep 27, 11 PM $0.169
-0.27%
$1.69 billion $156,486
Sep 27, 10 PM $0.169
+0.10%
$1.69 billion $153,095
Sep 27, 9 PM $0.169
+0.01%
$1.69 billion $151,171
Sep 27, 8 PM $0.169
+0.09%
$1.69 billion $145,904
Sep 27, 7 PM $0.169
-0.18%
$1.69 billion $143,972
Sep 27, 6 PM $0.169
+0.19%
$1.69 billion $141,557
Sep 27, 5 PM $0.169
-0.08%
$1.69 billion $135,990
Sep 27, 4 PM $0.169
+0.01%
$1.69 billion $133,846
Sep 27, 3 PM $0.169
+0.09%
$1.69 billion $130,982
Sep 27, 2 PM $0.169
-0.08%
$1.69 billion $129,514
Sep 27, 1 PM $0.169
+0.09%
$1.69 billion $125,741
Sep 27, 12 PM $0.169
-0.15%
$1.69 billion $122,797
Sep 27, 11 AM $0.169
-0.46%
$1.69 billion $121,594
Sep 27, 10 AM $0.17
-0.03%
$1.7 billion $117,819
Sep 27, 9 AM $0.17
+0.24%
$1.7 billion $116,653
Sep 27, 8 AM $0.17
+0.10%
$1.7 billion $113,709
Sep 27, 7 AM $0.17
+0.18%
$1.7 billion $109,994
Sep 27, 6 AM $0.17
-0.08%
$1.7 billion $107,571
Sep 27, 5 AM $0.17
-0.16%
$1.7 billion $102,071
Sep 27, 4 AM $0.169
-0.05%
$1.69 billion $100,707
Sep 27, 3 AM $0.169
-0.16%
$1.69 billion $96,041