Chumme Historical Data

CHUM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.2
-0.58%
$2 billion $181,694
Jul 27, 10 AM $0.202
+1.81%
$2.02 billion $181,270
Jul 27, 9 AM $0.198
+0.46%
$1.98 billion $179,691
Jul 27, 8 AM $0.198
+2.47%
$1.98 billion $176,712
Jul 27, 7 AM $0.193
+2.45%
$1.93 billion $161,153
Jul 27, 6 AM $0.189
-0.42%
$1.89 billion $157,012
Jul 27, 5 AM $0.189
+1.50%
$1.89 billion $157,208
Jul 27, 4 AM $0.186
+0.32%
$1.86 billion $152,519
Jul 27, 3 AM $0.186
+1.43%
$1.86 billion $148,267
Jul 27, 2 AM $0.183
-0.85%
$1.83 billion $142,894
Jul 27, 1 AM $0.185
+0.87%
$1.85 billion $143,120
Jul 27, 12 AM $0.183
-0.15%
$1.83 billion $140,643
Jul 26, 11 PM $0.183
-0.48%
$1.83 billion $138,452
Jul 26, 10 PM $0.184
-0.10%
$1.84 billion $137,759
Jul 26, 9 PM $0.184
+0.39%
$1.84 billion $138,071
Jul 26, 8 PM $0.183
-0.14%
$1.83 billion $141,875
Jul 26, 7 PM $0.183
+0.05%
$1.83 billion $143,767
Jul 26, 6 PM $0.183
+0.29%
$1.83 billion $143,579
Jul 26, 5 PM $0.183
+0.00%
$1.83 billion $143,164
Jul 26, 4 PM $0.183
-0.91%
$1.83 billion $145,694
Jul 26, 3 PM $0.185
-0.10%
$1.85 billion $149,360
Jul 26, 2 PM $0.185
+0.26%
$1.85 billion $150,709
Jul 26, 1 PM $0.184
+0.32%
$1.84 billion $151,899
Jul 26, 12 PM $0.184
+0.05%
$1.84 billion $152,795
Jul 26, 11 AM $0.184
-0.24%
$1.84 billion $154,965
Jul 26, 10 AM $0.184
-0.06%
$1.84 billion $157,921
Jul 26, 9 AM $0.184
-0.22%
$1.84 billion $159,359
Jul 26, 8 AM $0.185
+0.51%
$1.85 billion $161,385
Jul 26, 7 AM $0.184
-0.26%
$1.84 billion $177,207
Jul 26, 6 AM $0.184
+0.34%
$1.84 billion $182,254
Jul 26, 5 AM $0.183
-0.17%
$1.83 billion $179,989
Jul 26, 4 AM $0.184
-0.25%
$1.84 billion $190,663
Jul 26, 3 AM $0.184
-0.01%
$1.84 billion $197,533
Jul 26, 2 AM $0.184
-0.02%
$1.84 billion $205,756
Jul 26, 1 AM $0.184
+0.02%
$1.84 billion $208,296
Jul 26, 12 AM $0.184
+0.07%
$1.84 billion $211,388
Jul 25, 11 PM $0.184
+0.01%
$1.84 billion $214,765
Jul 25, 10 PM $0.184
+0.10%
$1.84 billion $216,113
Jul 25, 9 PM $0.184
+0.09%
$1.84 billion $217,924
Jul 25, 8 PM $0.183
-0.14%
$1.83 billion $218,831
Jul 25, 7 PM $0.184
-0.08%
$1.84 billion $221,994
Jul 25, 6 PM $0.184
+0.24%
$1.84 billion $225,559
Jul 25, 5 PM $0.183
+0.12%
$1.83 billion $227,813
Jul 25, 4 PM $0.183
-0.14%
$1.83 billion $231,444
Jul 25, 3 PM $0.183
-0.24%
$1.83 billion $233,929
Jul 25, 2 PM $0.184
+0.17%
$1.84 billion $236,456
Jul 25, 1 PM $0.184
-0.02%
$1.84 billion $238,669
Jul 25, 12 PM $0.183
+0.02%
$1.83 billion $242,743
Jul 25, 11 AM $0.183
+1.18%
$1.83 billion $240,261
Jul 25, 10 AM $0.181
+0.14%
$1.81 billion $237,534