Chumme Historical Data

CHUM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.165
-0.16%
$ 1.65 billion $ 383,705
Jun 1, 8 AM $ 0.165
+0.13%
$ 1.65 billion $ 377,521
Jun 1, 7 AM $ 0.164
+0.09%
$ 1.64 billion $ 376,368
Jun 1, 6 AM $ 0.165
+0.13%
$ 1.65 billion $ 377,843
Jun 1, 5 AM $ 0.164
-0.25%
$ 1.64 billion $ 377,586
Jun 1, 4 AM $ 0.165
+0.28%
$ 1.65 billion $ 374,090
Jun 1, 3 AM $ 0.164
-0.15%
$ 1.64 billion $ 367,784
Jun 1, 2 AM $ 0.165
+0.35%
$ 1.65 billion $ 365,482
Jun 1, 1 AM $ 0.164
+0.06%
$ 1.64 billion $ 367,066
Jun 1, 12 AM $ 0.165
-0.09%
$ 1.65 billion $ 355,288
May 31, 11 PM $ 0.165
+0.04%
$ 1.65 billion $ 348,161
May 31, 10 PM $ 0.165
+0.01%
$ 1.65 billion $ 344,122
May 31, 9 PM $ 0.165
-0.05%
$ 1.65 billion $ 337,410
May 31, 8 PM $ 0.165
-0.01%
$ 1.65 billion $ 327,880
May 31, 7 PM $ 0.165
+0.13%
$ 1.65 billion $ 316,537
May 31, 6 PM $ 0.165
+0.04%
$ 1.65 billion $ 312,464
May 31, 5 PM $ 0.164
-0.19%
$ 1.64 billion $ 305,877
May 31, 4 PM $ 0.165
+0.32%
$ 1.65 billion $ 298,643
May 31, 3 PM $ 0.164
-0.22%
$ 1.64 billion $ 290,340
May 31, 2 PM $ 0.165
-0.42%
$ 1.65 billion $ 275,318
May 31, 1 PM $ 0.165
+0.02%
$ 1.65 billion $ 272,238
May 31, 12 PM $ 0.165
-0.04%
$ 1.65 billion $ 280,058
May 31, 11 AM $ 0.165
-0.15%
$ 1.65 billion $ 286,618
May 31, 10 AM $ 0.165
+0.12%
$ 1.65 billion $ 289,729
May 31, 9 AM $ 0.165
-0.12%
$ 1.65 billion $ 289,891
May 31, 8 AM $ 0.165
+0.08%
$ 1.65 billion $ 293,224
May 31, 7 AM $ 0.165
+0.17%
$ 1.65 billion $ 291,909
May 31, 6 AM $ 0.165
-0.04%
$ 1.65 billion $ 287,398
May 31, 5 AM $ 0.165
+0.00%
$ 1.65 billion $ 286,606
May 31, 4 AM $ 0.165
-0.04%
$ 1.65 billion $ 288,583
May 31, 3 AM $ 0.165
+0.03%
$ 1.65 billion $ 284,724
May 31, 2 AM $ 0.165
+0.05%
$ 1.65 billion $ 288,617
May 31, 1 AM $ 0.165
-0.13%
$ 1.65 billion $ 291,304
May 31, 12 AM $ 0.165
-0.04%
$ 1.65 billion $ 297,385
May 30, 11 PM $ 0.165
+0.05%
$ 1.65 billion $ 303,529
May 30, 10 PM $ 0.165
-0.04%
$ 1.65 billion $ 301,467
May 30, 9 PM $ 0.165
+0.04%
$ 1.65 billion $ 299,195
May 30, 8 PM $ 0.165
-0.04%
$ 1.65 billion $ 301,007
May 30, 7 PM $ 0.165
-0.04%
$ 1.65 billion $ 303,430
May 30, 6 PM $ 0.165
+0.00%
$ 1.65 billion $ 306,242
May 30, 5 PM $ 0.165
-0.04%
$ 1.65 billion $ 305,947
May 30, 4 PM $ 0.165
+0.04%
$ 1.65 billion $ 309,131
May 30, 3 PM $ 0.165
+0.04%
$ 1.65 billion $ 316,156
May 30, 2 PM $ 0.165
-0.09%
$ 1.65 billion $ 321,808
May 30, 1 PM $ 0.165
+0.07%
$ 1.65 billion $ 321,805
May 30, 12 PM $ 0.165
+0.08%
$ 1.65 billion $ 318,855
May 30, 11 AM $ 0.165
-0.05%
$ 1.65 billion $ 315,487
May 30, 10 AM $ 0.165
+0.10%
$ 1.65 billion $ 310,548
May 30, 9 AM $ 0.165
+0.07%
$ 1.65 billion $ 309,115
May 30, 8 AM $ 0.165
-0.07%
$ 1.65 billion $ 304,018