Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumme Historical Data

CHUM Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 3 AM $0.169
-0.16%
$1.69 billion $96,041
Sep 27, 2 AM $0.169
-0.07%
$1.69 billion $96,553
Sep 27, 1 AM $0.169
+0.00%
$1.69 billion $96,101
Sep 27, 12 AM $0.169
-0.07%
$1.69 billion $95,706
Sep 26, 11 PM $0.17
+0.08%
$1.7 billion $96,268
Sep 26, 10 PM $0.169
+0.14%
$1.69 billion $97,387
Sep 26, 9 PM $0.169
+0.00%
$1.69 billion $96,717
Sep 26, 8 PM $0.169
-0.18%
$1.69 billion $98,450
Sep 26, 7 PM $0.17
+0.01%
$1.7 billion $98,471
Sep 26, 6 PM $0.17
+0.04%
$1.7 billion $98,031
Sep 26, 5 PM $0.17
+0.21%
$1.7 billion $97,811
Sep 26, 4 PM $0.17
-0.19%
$1.7 billion $98,270
Sep 26, 3 PM $0.17
+0.01%
$1.7 billion $99,012
Sep 26, 2 PM $0.17
+0.03%
$1.7 billion $100,980
Sep 26, 1 PM $0.17
-0.22%
$1.7 billion $101,635
Sep 26, 12 PM $0.17
+0.28%
$1.7 billion $102,408
Sep 26, 11 AM $0.17
+0.01%
$1.7 billion $101,768
Sep 26, 10 AM $0.17
+0.27%
$1.7 billion $102,489
Sep 26, 9 AM $0.17
-0.23%
$1.7 billion $95,373
Sep 26, 8 AM $0.17
-0.39%
$1.7 billion $92,112
Sep 26, 7 AM $0.171
+0.47%
$1.71 billion $95,216
Sep 26, 6 AM $0.17
-0.44%
$1.7 billion $95,455
Sep 26, 5 AM $0.171
+0.37%
$1.71 billion $93,979
Sep 26, 4 AM $0.17
+0.49%
$1.7 billion $93,393
Sep 26, 3 AM $0.17
+0.42%
$1.7 billion $93,206
Sep 26, 2 AM $0.169
-0.01%
$1.69 billion $94,219
Sep 26, 1 AM $0.169
-0.31%
$1.69 billion $95,893
Sep 26, 12 AM $0.169
-0.97%
$1.69 billion $98,597
Sep 25, 11 PM $0.171
-0.04%
$1.71 billion $99,389
Sep 25, 10 PM $0.171
+0.00%
$1.71 billion $100,965
Sep 25, 9 PM $0.171
+0.53%
$1.71 billion $102,385
Sep 25, 8 PM $0.17
-0.44%
$1.7 billion $102,680
Sep 25, 7 PM $0.171
+0.11%
$1.71 billion $104,067
Sep 25, 6 PM $0.171
-0.07%
$1.71 billion $105,624
Sep 25, 5 PM $0.171
-0.07%
$1.71 billion $107,577
Sep 25, 4 PM $0.171
+0.10%
$1.71 billion $108,923
Sep 25, 3 PM $0.17
-0.47%
$1.7 billion $110,419
Sep 25, 2 PM $0.17
-0.39%
$1.7 billion $110,521
Sep 25, 1 PM $0.17
+0.10%
$1.7 billion $110,630
Sep 25, 12 PM $0.171
+0.45%
$1.71 billion $112,276
Sep 25, 11 AM $0.171
+0.40%
$1.71 billion $113,909
Sep 25, 10 AM $0.171
+0.21%
$1.71 billion $114,013
Sep 25, 9 AM $0.171
+0.38%
$1.71 billion $115,182
Sep 25, 8 AM $0.171
-0.16%
$1.71 billion $114,246
Sep 25, 7 AM $0.171
-0.06%
$1.71 billion $108,779
Sep 25, 6 AM $0.171
-0.15%
$1.71 billion $110,174
Sep 25, 5 AM $0.171
-0.01%
$1.71 billion $112,896
Sep 25, 4 AM $0.171
+0.20%
$1.71 billion $113,605
Sep 25, 3 AM $0.171
-0.15%
$1.71 billion $117,240
Sep 25, 2 AM $0.171
+0.14%
$1.71 billion $119,180