Chumme Historical Data

CHUM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $0.181
+0.14%
$1.81 billion $237,534
Jul 25, 9 AM $0.18
-0.13%
$1.8 billion $234,125
Jul 25, 8 AM $0.181
+0.10%
$1.81 billion $233,362
Jul 25, 7 AM $0.181
+0.09%
$1.81 billion $225,798
Jul 25, 6 AM $0.18
-0.12%
$1.8 billion $222,724
Jul 25, 5 AM $0.181
-0.08%
$1.81 billion $225,122
Jul 25, 4 AM $0.181
+0.14%
$1.81 billion $217,858
Jul 25, 3 AM $0.18
-0.07%
$1.8 billion $211,038
Jul 25, 2 AM $0.18
-0.19%
$1.8 billion $207,054
Jul 25, 1 AM $0.181
+0.05%
$1.81 billion $205,956
Jul 25, 12 AM $0.181
+0.15%
$1.81 billion $207,537
Jul 24, 11 PM $0.18
-0.07%
$1.8 billion $210,202
Jul 24, 10 PM $0.181
+0.27%
$1.81 billion $211,158
Jul 24, 9 PM $0.18
-0.14%
$1.8 billion $209,429
Jul 24, 8 PM $0.18
-0.19%
$1.8 billion $207,703
Jul 24, 7 PM $0.181
+0.13%
$1.81 billion $205,093
Jul 24, 6 PM $0.181
-0.12%
$1.81 billion $204,338
Jul 24, 5 PM $0.181
+0.04%
$1.81 billion $201,884
Jul 24, 4 PM $0.181
+0.19%
$1.81 billion $196,708
Jul 24, 3 PM $0.181
-0.15%
$1.81 billion $190,884
Jul 24, 2 PM $0.181
+0.08%
$1.81 billion $186,893
Jul 24, 1 PM $0.181
+0.29%
$1.81 billion $185,009
Jul 24, 12 PM $0.18
-0.10%
$1.8 billion $180,944
Jul 24, 11 AM $0.181
+0.04%
$1.81 billion $182,614
Jul 24, 10 AM $0.18
-0.24%
$1.8 billion $184,573
Jul 24, 9 AM $0.181
+0.41%
$1.81 billion $186,620
Jul 24, 8 AM $0.18
-0.26%
$1.8 billion $185,340
Jul 24, 7 AM $0.181
-0.01%
$1.81 billion $180,894
Jul 24, 6 AM $0.181
+0.08%
$1.81 billion $181,746
Jul 24, 5 AM $0.181
+0.16%
$1.81 billion $184,273
Jul 24, 4 AM $0.18
-0.15%
$1.8 billion $186,224
Jul 24, 3 AM $0.181
+0.10%
$1.81 billion $186,727
Jul 24, 2 AM $0.181
+0.24%
$1.81 billion $186,993
Jul 24, 1 AM $0.18
-0.40%
$1.8 billion $187,345
Jul 24, 12 AM $0.181
+0.28%
$1.81 billion $186,341
Jul 23, 11 PM $0.18
-0.12%
$1.8 billion $181,738
Jul 23, 10 PM $0.181
+0.12%
$1.81 billion $181,616
Jul 23, 9 PM $0.181
-0.12%
$1.81 billion $182,333
Jul 23, 8 PM $0.181
-0.12%
$1.81 billion $183,833
Jul 23, 7 PM $0.181
+0.21%
$1.81 billion $186,211
Jul 23, 6 PM $0.181
+0.20%
$1.81 billion $186,336
Jul 23, 5 PM $0.18
-0.16%
$1.8 billion $192,816
Jul 23, 4 PM $0.181
+0.00%
$1.81 billion $199,012
Jul 23, 3 PM $0.181
+0.08%
$1.81 billion $204,595
Jul 23, 2 PM $0.18
+0.09%
$1.8 billion $209,227
Jul 23, 1 PM $0.18
-0.20%
$1.8 billion $211,828
Jul 23, 12 PM $0.18
+0.09%
$1.8 billion $213,273
Jul 23, 11 AM $0.18
-0.03%
$1.8 billion $210,325
Jul 23, 10 AM $0.18
+1.33%
$1.8 billion $208,158
Jul 23, 9 AM $0.178
-0.85%
$1.78 billion $207,153