Chumme Historical Data

CHUM Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.165
-0.07%
$ 1.65 billion $ 304,018
May 30, 7 AM $ 0.165
-0.06%
$ 1.65 billion $ 302,766
May 30, 6 AM $ 0.165
+0.14%
$ 1.65 billion $ 302,824
May 30, 5 AM $ 0.165
-0.19%
$ 1.65 billion $ 302,372
May 30, 4 AM $ 0.165
+0.13%
$ 1.65 billion $ 303,412
May 30, 3 AM $ 0.165
-0.06%
$ 1.65 billion $ 302,114
May 30, 2 AM $ 0.165
-0.01%
$ 1.65 billion $ 299,095
May 30, 1 AM $ 0.165
-0.06%
$ 1.65 billion $ 301,199
May 30, 12 AM $ 0.165
+0.23%
$ 1.65 billion $ 306,250
May 29, 11 PM $ 0.165
+0.02%
$ 1.65 billion $ 306,343
May 29, 10 PM $ 0.165
+0.12%
$ 1.65 billion $ 313,392
May 29, 9 PM $ 0.165
-0.06%
$ 1.65 billion $ 321,677
May 29, 8 PM $ 0.165
-0.03%
$ 1.65 billion $ 330,125
May 29, 7 PM $ 0.165
-0.10%
$ 1.65 billion $ 333,496
May 29, 6 PM $ 0.165
+0.16%
$ 1.65 billion $ 334,747
May 29, 5 PM $ 0.165
+0.00%
$ 1.65 billion $ 337,153
May 29, 4 PM $ 0.165
+0.03%
$ 1.65 billion $ 333,404
May 29, 3 PM $ 0.165
+0.04%
$ 1.65 billion $ 331,141
May 29, 2 PM $ 0.165
-0.06%
$ 1.65 billion $ 330,142
May 29, 1 PM $ 0.165
+0.01%
$ 1.65 billion $ 325,538
May 29, 12 PM $ 0.165
-0.06%
$ 1.65 billion $ 323,086
May 29, 11 AM $ 0.165
-0.06%
$ 1.65 billion $ 321,974
May 29, 10 AM $ 0.165
-0.01%
$ 1.65 billion $ 330,322
May 29, 9 AM $ 0.165
+0.08%
$ 1.65 billion $ 335,414
May 29, 8 AM $ 0.165
-0.16%
$ 1.65 billion $ 344,621
May 29, 7 AM $ 0.165
+0.02%
$ 1.65 billion $ 349,843
May 29, 6 AM $ 0.165
-0.12%
$ 1.65 billion $ 351,411
May 29, 5 AM $ 0.165
-0.07%
$ 1.65 billion $ 355,522
May 29, 4 AM $ 0.165
+0.02%
$ 1.65 billion $ 355,675
May 29, 3 AM $ 0.165
+0.21%
$ 1.65 billion $ 359,367
May 29, 2 AM $ 0.165
+0.02%
$ 1.65 billion $ 362,358
May 29, 1 AM $ 0.165
-0.03%
$ 1.65 billion $ 357,563
May 29, 12 AM $ 0.165
-0.14%
$ 1.65 billion $ 354,043
May 28, 11 PM $ 0.165
+0.05%
$ 1.65 billion $ 353,112
May 28, 10 PM $ 0.165
-0.01%
$ 1.65 billion $ 349,389
May 28, 9 PM $ 0.165
+0.08%
$ 1.65 billion $ 344,663
May 28, 8 PM $ 0.165
-0.08%
$ 1.65 billion $ 336,792
May 28, 7 PM $ 0.165
+0.14%
$ 1.65 billion $ 333,729
May 28, 6 PM $ 0.165
+0.17%
$ 1.65 billion $ 332,134
May 28, 5 PM $ 0.165
-0.24%
$ 1.65 billion $ 329,455
May 28, 4 PM $ 0.165
+0.00%
$ 1.65 billion $ 328,982
May 28, 3 PM $ 0.165
-0.11%
$ 1.65 billion $ 327,258
May 28, 2 PM $ 0.165
-0.05%
$ 1.65 billion $ 325,956
May 28, 1 PM $ 0.165
+0.02%
$ 1.65 billion $ 328,079
May 28, 12 PM $ 0.165
-0.12%
$ 1.65 billion $ 323,815
May 28, 11 AM $ 0.165
+0.04%
$ 1.65 billion $ 319,939
May 28, 10 AM $ 0.165
-0.04%
$ 1.65 billion $ 313,549
May 28, 9 AM $ 0.165
+0.17%
$ 1.65 billion $ 315,474
May 28, 8 AM $ 0.165
-0.16%
$ 1.65 billion $ 316,803
May 28, 7 AM $ 0.165
+0.00%
$ 1.65 billion $ 314,842