Chumme Historical Data

CHUM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $0.178
-0.85%
$1.78 billion $207,153
Jul 23, 8 AM $0.179
+0.59%
$1.79 billion $209,052
Jul 23, 7 AM $0.178
+0.03%
$1.78 billion $211,321
Jul 23, 6 AM $0.179
+0.19%
$1.79 billion $211,360
Jul 23, 5 AM $0.178
+0.38%
$1.78 billion $210,553
Jul 23, 4 AM $0.178
+0.11%
$1.78 billion $209,100
Jul 23, 3 AM $0.178
+1.40%
$1.78 billion $209,804
Jul 23, 2 AM $0.175
+0.00%
$1.75 billion $208,449
Jul 23, 1 AM $0.175
+1.66%
$1.75 billion $209,290
Jul 23, 12 AM $0.173
-1.99%
$1.73 billion $205,612
Jul 22, 11 PM $0.176
+0.32%
$1.76 billion $205,529
Jul 22, 10 PM $0.176
+0.16%
$1.76 billion $203,994
Jul 22, 9 PM $0.176
-0.16%
$1.76 billion $201,932
Jul 22, 8 PM $0.176
+0.12%
$1.76 billion $198,798
Jul 22, 7 PM $0.176
+0.20%
$1.76 billion $198,751
Jul 22, 6 PM $0.176
+0.56%
$1.76 billion $202,533
Jul 22, 5 PM $0.175
-0.29%
$1.75 billion $200,318
Jul 22, 4 PM $0.176
+0.16%
$1.76 billion $197,741
Jul 22, 3 PM $0.175
+0.02%
$1.75 billion $195,311
Jul 22, 2 PM $0.175
-0.68%
$1.75 billion $190,944
Jul 22, 1 PM $0.176
+0.52%
$1.76 billion $187,450
Jul 22, 12 PM $0.175
-0.42%
$1.75 billion $185,270
Jul 22, 11 AM $0.176
+0.07%
$1.76 billion $186,124
Jul 22, 10 AM $0.176
+0.29%
$1.76 billion $188,352
Jul 22, 9 AM $0.175
+0.31%
$1.75 billion $188,607
Jul 22, 8 AM $0.175
+2.24%
$1.75 billion $186,553
Jul 22, 7 AM $0.171
-0.25%
$1.71 billion $185,024
Jul 22, 6 AM $0.171
+0.65%
$1.71 billion $183,621
Jul 22, 5 AM $0.171
-0.84%
$1.71 billion $181,453
Jul 22, 4 AM $0.172
+0.69%
$1.72 billion $178,473
Jul 22, 3 AM $0.171
+0.25%
$1.71 billion $176,373
Jul 22, 2 AM $0.171
+1.50%
$1.71 billion $177,665
Jul 22, 1 AM $0.169
-0.14%
$1.69 billion $177,906
Jul 22, 12 AM $0.169
-0.25%
$1.69 billion $179,303
Jul 21, 11 PM $0.169
+0.57%
$1.69 billion $179,874
Jul 21, 10 PM $0.168
-0.18%
$1.68 billion $179,602
Jul 21, 9 PM $0.169
+0.32%
$1.69 billion $178,650
Jul 21, 8 PM $0.169
+0.22%
$1.69 billion $180,434
Jul 21, 7 PM $0.169
+0.32%
$1.69 billion $179,052
Jul 21, 6 PM $0.168
+0.52%
$1.68 billion $170,936
Jul 21, 5 PM $0.168
-0.22%
$1.68 billion $166,510
Jul 21, 4 PM $0.168
+0.01%
$1.68 billion $162,321
Jul 21, 3 PM $0.168
-0.29%
$1.68 billion $159,392
Jul 21, 2 PM $0.169
-0.30%
$1.69 billion $157,000
Jul 21, 1 PM $0.169
+0.01%
$1.69 billion $157,355
Jul 21, 12 PM $0.169
+0.04%
$1.69 billion $157,072
Jul 21, 11 AM $0.169
+0.94%
$1.69 billion $161,276
Jul 21, 10 AM $0.168
-1.12%
$1.68 billion $160,621
Jul 21, 9 AM $0.17
+0.56%
$1.7 billion $162,964
Jul 21, 8 AM $0.169
+0.05%
$1.69 billion $164,366