Chumme Historical Data

CHUM Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.165
-0.16%
$ 1.65 billion $ 316,803
May 28, 7 AM $ 0.165
+0.00%
$ 1.65 billion $ 314,842
May 28, 6 AM $ 0.165
-0.14%
$ 1.65 billion $ 319,217
May 28, 5 AM $ 0.165
+0.00%
$ 1.65 billion $ 314,810
May 28, 4 AM $ 0.165
+0.07%
$ 1.65 billion $ 313,350
May 28, 3 AM $ 0.165
+0.08%
$ 1.65 billion $ 311,987
May 28, 2 AM $ 0.165
-0.08%
$ 1.65 billion $ 314,385
May 28, 1 AM $ 0.165
-0.01%
$ 1.65 billion $ 319,578
May 28, 12 AM $ 0.165
-0.02%
$ 1.65 billion $ 320,903
May 27, 11 PM $ 0.165
+0.21%
$ 1.65 billion $ 323,648
May 27, 10 PM $ 0.165
-0.06%
$ 1.65 billion $ 322,845
May 27, 9 PM $ 0.165
-0.02%
$ 1.65 billion $ 322,207
May 27, 8 PM $ 0.165
-0.05%
$ 1.65 billion $ 323,107
May 27, 7 PM $ 0.165
+0.03%
$ 1.65 billion $ 324,412
May 27, 6 PM $ 0.165
+0.05%
$ 1.65 billion $ 322,337
May 27, 5 PM $ 0.165
-0.21%
$ 1.65 billion $ 324,554
May 27, 4 PM $ 0.165
+0.00%
$ 1.65 billion $ 327,215
May 27, 3 PM $ 0.165
-0.11%
$ 1.65 billion $ 330,866
May 27, 2 PM $ 0.165
+0.01%
$ 1.65 billion $ 332,161
May 27, 1 PM $ 0.165
+0.17%
$ 1.65 billion $ 331,492
May 27, 12 PM $ 0.165
+0.04%
$ 1.65 billion $ 334,277
May 27, 11 AM $ 0.165
-0.02%
$ 1.65 billion $ 339,233
May 27, 10 AM $ 0.165
+0.03%
$ 1.65 billion $ 343,022
May 27, 9 AM $ 0.165
+0.08%
$ 1.65 billion $ 341,437
May 27, 8 AM $ 0.165
-0.07%
$ 1.65 billion $ 336,257
May 27, 7 AM $ 0.165
-0.04%
$ 1.65 billion $ 332,594
May 27, 6 AM $ 0.165
-0.01%
$ 1.65 billion $ 322,352
May 27, 5 AM $ 0.165
-0.03%
$ 1.65 billion $ 323,158
May 27, 4 AM $ 0.165
+0.12%
$ 1.65 billion $ 322,673
May 27, 3 AM $ 0.165
-0.16%
$ 1.65 billion $ 322,277
May 27, 2 AM $ 0.165
+0.07%
$ 1.65 billion $ 316,114
May 27, 1 AM $ 0.165
-0.04%
$ 1.65 billion $ 308,761
May 27, 12 AM $ 0.165
+0.12%
$ 1.65 billion $ 306,152
May 26, 11 PM $ 0.165
-0.11%
$ 1.65 billion $ 304,235
May 26, 10 PM $ 0.165
+0.14%
$ 1.65 billion $ 303,286
May 26, 9 PM $ 0.165
-0.12%
$ 1.65 billion $ 305,969
May 26, 8 PM $ 0.165
+0.02%
$ 1.65 billion $ 310,562
May 26, 7 PM $ 0.165
-0.02%
$ 1.65 billion $ 311,678
May 26, 6 PM $ 0.165
+0.04%
$ 1.65 billion $ 318,091
May 26, 5 PM $ 0.165
-0.20%
$ 1.65 billion $ 318,668
May 26, 4 PM $ 0.165
-0.06%
$ 1.65 billion $ 317,741
May 26, 3 PM $ 0.165
-0.04%
$ 1.65 billion $ 316,736
May 26, 2 PM $ 0.165
+0.01%
$ 1.65 billion $ 319,235
May 26, 1 PM $ 0.165
-0.05%
$ 1.65 billion $ 328,221
May 26, 12 PM $ 0.165
+0.23%
$ 1.65 billion $ 338,039
May 26, 11 AM $ 0.165
+0.21%
$ 1.65 billion $ 340,805
May 26, 10 AM $ 0.165
-0.08%
$ 1.65 billion $ 345,115
May 26, 9 AM $ 0.165
-0.01%
$ 1.65 billion $ 348,355
May 26, 8 AM $ 0.165
+0.05%
$ 1.65 billion $ 350,278
May 26, 7 AM $ 0.165
+0.15%
$ 1.65 billion $ 356,752