Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumme Historical Data

CHUM Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 AM $0.174
+0.00%
$1.74 billion $90
Sep 23, 12 AM $0.174
+0.00%
$1.74 billion $90
Sep 22, 11 PM $0.174
+0.00%
$1.74 billion $90
Sep 22, 10 PM $0.174
+1.31%
$1.74 billion $90
Sep 22, 9 PM $0.172
+0.00%
$1.72 billion $175
Sep 22, 8 PM $0.172
+0.00%
$1.72 billion $175
Sep 22, 7 PM $0.172
+0.00%
$1.72 billion $175
Sep 22, 6 PM $0.172
+0.02%
$1.72 billion $175
Sep 22, 5 PM $0.172
+0.00%
$1.72 billion $177
Sep 22, 4 PM $0.172
-2.08%
$1.72 billion $177
Sep 22, 3 PM $0.176
-0.12%
$1.76 billion $2,102
Sep 22, 2 PM $0.176
-0.03%
$1.76 billion $5,776
Sep 22, 1 PM $0.176
-0.01%
$1.76 billion $10,763
Sep 22, 12 PM $0.176
+0.00%
$1.76 billion $15,095
Sep 22, 11 AM $0.176
+0.00%
$1.76 billion $19,141
Sep 22, 10 AM $0.176
+0.04%
$1.76 billion $23,285
Sep 22, 9 AM $0.176
+0.11%
$1.76 billion $27,821
Sep 22, 8 AM $0.176
+0.12%
$1.76 billion $32,582
Sep 22, 7 AM $0.176
+0.22%
$1.76 billion $37,978
Sep 22, 6 AM $0.175
+0.13%
$1.75 billion $47,218
Sep 22, 5 AM $0.175
+0.05%
$1.75 billion $55,301
Sep 22, 4 AM $0.175
+0.00%
$1.75 billion $58,545
Sep 22, 3 AM $0.175
+0.00%
$1.75 billion $58,545
Sep 22, 2 AM $0.175
+0.00%
$1.75 billion $58,546
Sep 22, 1 AM $0.175
+0.00%
$1.75 billion $58,546
Sep 22, 12 AM $0.175
+0.00%
$1.75 billion $58,546
Sep 21, 11 PM $0.175
+0.00%
$1.75 billion $58,546
Sep 21, 10 PM $0.175
-0.25%
$1.75 billion $58,546
Sep 21, 9 PM $0.175
+0.00%
$1.75 billion $58,460
Sep 21, 8 PM $0.175
+0.00%
$1.75 billion $58,460
Sep 21, 7 PM $0.175
+0.00%
$1.75 billion $58,460
Sep 21, 6 PM $0.175
+0.00%
$1.75 billion $58,470
Sep 21, 5 PM $0.175
+0.00%
$1.75 billion $58,468
Sep 21, 4 PM $0.175
+0.29%
$1.75 billion $58,470
Sep 21, 3 PM $0.175
-0.02%
$1.75 billion $56,480
Sep 21, 2 PM $0.174
-0.10%
$1.74 billion $52,806
Sep 21, 1 PM $0.175
+0.25%
$1.75 billion $47,819
Sep 21, 12 PM $0.175
+0.13%
$1.75 billion $43,469
Sep 21, 11 AM $0.174
+0.10%
$1.74 billion $39,423
Sep 21, 10 AM $0.174
+0.57%
$1.74 billion $35,258
Sep 21, 9 AM $0.173
-1.02%
$1.73 billion $30,743
Sep 21, 8 AM $0.175
+0.12%
$1.75 billion $25,984
Sep 21, 7 AM $0.175
-0.33%
$1.75 billion $20,588
Sep 21, 6 AM $0.175
-0.37%
$1.75 billion $11,347
Sep 21, 5 AM $0.176
+3.77%
$1.76 billion $3,263
Sep 21, 4 AM $0.169
+0.00%
$1.69 billion $18
Sep 21, 3 AM $0.169
-4.31%
$1.69 billion $18
Sep 21, 2 AM $0.177
+0.00%
$1.77 billion $17
Sep 21, 1 AM $0.177
+0.00%
$1.77 billion $17
Sep 21, 12 AM $0.177
+0.00%
$1.77 billion $17