Chumme Historical Data

CHUM Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.165
+0.15%
$ 1.65 billion $ 356,752
May 26, 6 AM $ 0.165
-0.01%
$ 1.65 billion $ 364,075
May 26, 5 AM $ 0.165
-0.11%
$ 1.65 billion $ 367,529
May 26, 4 AM $ 0.165
+0.04%
$ 1.65 billion $ 370,571
May 26, 3 AM $ 0.165
+0.02%
$ 1.65 billion $ 367,711
May 26, 2 AM $ 0.165
-0.04%
$ 1.65 billion $ 371,798
May 26, 1 AM $ 0.165
-0.04%
$ 1.65 billion $ 379,051
May 26, 12 AM $ 0.165
+0.08%
$ 1.65 billion $ 382,413
May 25, 11 PM $ 0.165
+0.15%
$ 1.65 billion $ 381,697
May 25, 10 PM $ 0.165
-0.08%
$ 1.65 billion $ 385,631
May 25, 9 PM $ 0.165
+0.07%
$ 1.65 billion $ 382,370
May 25, 8 PM $ 0.165
+0.08%
$ 1.65 billion $ 376,831
May 25, 7 PM $ 0.165
+0.06%
$ 1.65 billion $ 377,569
May 25, 6 PM $ 0.165
-0.08%
$ 1.65 billion $ 382,404
May 25, 5 PM $ 0.165
-0.08%
$ 1.65 billion $ 385,201
May 25, 4 PM $ 0.165
+0.02%
$ 1.65 billion $ 388,382
May 25, 3 PM $ 0.165
-0.11%
$ 1.65 billion $ 391,117
May 25, 2 PM $ 0.165
-0.11%
$ 1.65 billion $ 392,657
May 25, 1 PM $ 0.165
+0.00%
$ 1.65 billion $ 386,269
May 25, 12 PM $ 0.165
+0.04%
$ 1.65 billion $ 384,749
May 25, 11 AM $ 0.165
-0.01%
$ 1.65 billion $ 378,667
May 25, 10 AM $ 0.165
-0.01%
$ 1.65 billion $ 372,407
May 25, 9 AM $ 0.165
-0.12%
$ 1.65 billion $ 368,335
May 25, 8 AM $ 0.165
+0.08%
$ 1.65 billion $ 367,935
May 25, 7 AM $ 0.165
+0.08%
$ 1.65 billion $ 365,530
May 25, 6 AM $ 0.165
-0.02%
$ 1.65 billion $ 364,208
May 25, 5 AM $ 0.165
-0.06%
$ 1.65 billion $ 360,521
May 25, 4 AM $ 0.165
-0.07%
$ 1.65 billion $ 361,312
May 25, 3 AM $ 0.165
-0.03%
$ 1.65 billion $ 367,524
May 25, 2 AM $ 0.165
+0.11%
$ 1.65 billion $ 369,983
May 25, 1 AM $ 0.165
-0.14%
$ 1.65 billion $ 371,581
May 25, 12 AM $ 0.165
+0.04%
$ 1.65 billion $ 370,835
May 24, 11 PM $ 0.165
+0.03%
$ 1.65 billion $ 374,375
May 24, 10 PM $ 0.165
-0.02%
$ 1.65 billion $ 374,152
May 24, 9 PM $ 0.165
+0.04%
$ 1.65 billion $ 377,893
May 24, 8 PM $ 0.165
-0.15%
$ 1.65 billion $ 374,888
May 24, 7 PM $ 0.165
-0.10%
$ 1.65 billion $ 370,549
May 24, 6 PM $ 0.165
+0.16%
$ 1.65 billion $ 366,184
May 24, 5 PM $ 0.165
-0.05%
$ 1.65 billion $ 367,015
May 24, 4 PM $ 0.165
+0.16%
$ 1.65 billion $ 372,226
May 24, 3 PM $ 0.165
+0.08%
$ 1.65 billion $ 375,404
May 24, 2 PM $ 0.165
-0.11%
$ 1.65 billion $ 380,352
May 24, 1 PM $ 0.165
+0.00%
$ 1.65 billion $ 387,628
May 24, 12 PM $ 0.165
-0.09%
$ 1.65 billion $ 379,732
May 24, 11 AM $ 0.165
-0.08%
$ 1.65 billion $ 377,775
May 24, 10 AM $ 0.165
+0.10%
$ 1.65 billion $ 379,898
May 24, 7 AM $ 0.175
-0.35%
$ 1.75 billion $ 380,165
May 24, 6 AM $ 0.175
+0.11%
$ 1.75 billion $ 381,917
May 24, 5 AM $ 0.175
-0.08%
$ 1.75 billion $ 389,694
May 24, 4 AM $ 0.175
-0.04%
$ 1.75 billion $ 394,666