Chumme Historical Data

CHUM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.169
+0.05%
$1.69 billion $164,366
Jul 21, 7 AM $0.169
+0.50%
$1.69 billion $162,974
Jul 21, 6 AM $0.168
-0.64%
$1.68 billion $160,281
Jul 21, 5 AM $0.169
+0.36%
$1.69 billion $159,543
Jul 21, 4 AM $0.168
-0.60%
$1.68 billion $161,698
Jul 21, 3 AM $0.169
+0.22%
$1.69 billion $160,915
Jul 21, 2 AM $0.17
+0.75%
$1.7 billion $162,547
Jul 21, 1 AM $0.168
-0.96%
$1.68 billion $162,039
Jul 21, 12 AM $0.17
+0.54%
$1.7 billion $163,000
Jul 20, 11 PM $0.169
+0.32%
$1.69 billion $167,894
Jul 20, 10 PM $0.169
+0.34%
$1.69 billion $171,285
Jul 20, 9 PM $0.168
-0.28%
$1.68 billion $174,357
Jul 20, 8 PM $0.169
+1.62%
$1.69 billion $175,720
Jul 20, 7 PM $0.166
-0.23%
$1.66 billion $177,977
Jul 20, 6 PM $0.167
-0.49%
$1.67 billion $185,018
Jul 20, 5 PM $0.167
+0.18%
$1.67 billion $190,648
Jul 20, 4 PM $0.167
-0.49%
$1.67 billion $196,243
Jul 20, 3 PM $0.167
+0.53%
$1.67 billion $198,595
Jul 20, 2 PM $0.167
-0.69%
$1.67 billion $202,183
Jul 20, 1 PM $0.168
+0.05%
$1.68 billion $204,614
Jul 20, 12 PM $0.167
-0.88%
$1.67 billion $207,488
Jul 20, 11 AM $0.169
+0.58%
$1.69 billion $204,942
Jul 20, 10 AM $0.168
-0.21%
$1.68 billion $202,496
Jul 20, 9 AM $0.169
+0.04%
$1.69 billion $199,832
Jul 20, 8 AM $0.168
-0.41%
$1.68 billion $198,817
Jul 20, 7 AM $0.169
+0.18%
$1.69 billion $198,833
Jul 20, 6 AM $0.168
+0.16%
$1.68 billion $200,324
Jul 20, 5 AM $0.168
+0.34%
$1.68 billion $199,833
Jul 20, 4 AM $0.168
-0.22%
$1.68 billion $198,019
Jul 20, 3 AM $0.168
+0.24%
$1.68 billion $199,433
Jul 20, 2 AM $0.167
+1.04%
$1.67 billion $197,402
Jul 20, 1 AM $0.165
-0.32%
$1.65 billion $200,453
Jul 20, 12 AM $0.165
+0.14%
$1.65 billion $203,166
Jul 19, 11 PM $0.166
+0.54%
$1.66 billion $202,509
Jul 19, 10 PM $0.165
-0.84%
$1.65 billion $200,652
Jul 19, 9 PM $0.165
-0.71%
$1.65 billion $201,921
Jul 19, 8 PM $0.166
+0.34%
$1.66 billion $202,201
Jul 19, 7 PM $0.166
+0.34%
$1.66 billion $203,295
Jul 19, 6 PM $0.165
-0.32%
$1.65 billion $200,803
Jul 19, 5 PM $0.166
+0.13%
$1.66 billion $199,957
Jul 19, 4 PM $0.165
-0.01%
$1.65 billion $199,222
Jul 19, 3 PM $0.166
-0.43%
$1.66 billion $203,043
Jul 19, 2 PM $0.166
+0.35%
$1.66 billion $207,573
Jul 19, 1 PM $0.166
+0.22%
$1.66 billion $209,117
Jul 19, 12 PM $0.165
+0.63%
$1.65 billion $208,550
Jul 19, 11 AM $0.164
-0.70%
$1.64 billion $207,648
Jul 19, 10 AM $0.166
+2.37%
$1.66 billion $208,328
Jul 19, 9 AM $0.162
-0.28%
$1.62 billion $206,898
Jul 19, 8 AM $0.163
+0.09%
$1.63 billion $207,161
Jul 19, 7 AM $0.162
-0.07%
$1.62 billion $208,209