Chumme Historical Data

CHUM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $0.162
-0.07%
$1.62 billion $208,209
Jul 19, 6 AM $0.162
+0.15%
$1.62 billion $212,432
Jul 19, 5 AM $0.162
+0.10%
$1.62 billion $215,829
Jul 19, 4 AM $0.162
+0.10%
$1.62 billion $216,152
Jul 19, 3 AM $0.162
-0.12%
$1.62 billion $212,782
Jul 19, 2 AM $0.163
+0.21%
$1.63 billion $209,951
Jul 19, 1 AM $0.162
-0.14%
$1.62 billion $208,220
Jul 19, 12 AM $0.163
+0.05%
$1.63 billion $207,700
Jul 18, 11 PM $0.162
+0.12%
$1.62 billion $205,726
Jul 18, 10 PM $0.162
-0.16%
$1.62 billion $205,701
Jul 18, 9 PM $0.163
-0.25%
$1.63 billion $202,538
Jul 18, 8 PM $0.163
+0.43%
$1.63 billion $202,003
Jul 18, 7 PM $0.162
-0.01%
$1.62 billion $200,291
Jul 18, 6 PM $0.162
-0.44%
$1.62 billion $201,308
Jul 18, 5 PM $0.163
-0.23%
$1.63 billion $198,285
Jul 18, 4 PM $0.163
+0.34%
$1.63 billion $195,549
Jul 18, 3 PM $0.163
-0.21%
$1.63 billion $191,897
Jul 18, 2 PM $0.163
+0.69%
$1.63 billion $188,153
Jul 18, 1 PM $0.161
+0.93%
$1.61 billion $182,461
Jul 18, 12 PM $0.16
-0.15%
$1.6 billion $180,371
Jul 18, 11 AM $0.16
-0.29%
$1.6 billion $178,984
Jul 18, 10 AM $0.16
+0.44%
$1.6 billion $177,582
Jul 18, 9 AM $0.16
-0.01%
$1.6 billion $177,381
Jul 18, 8 AM $0.16
+0.16%
$1.6 billion $176,642
Jul 18, 7 AM $0.159
+0.09%
$1.59 billion $176,779
Jul 18, 6 AM $0.159
+0.28%
$1.59 billion $172,231
Jul 18, 5 AM $0.158
-0.63%
$1.58 billion $168,455
Jul 18, 4 AM $0.16
-0.33%
$1.6 billion $167,337
Jul 18, 3 AM $0.16
+0.35%
$1.6 billion $169,543
Jul 18, 2 AM $0.159
+0.08%
$1.59 billion $170,372
Jul 18, 1 AM $0.159
+0.05%
$1.59 billion $170,899
Jul 18, 12 AM $0.159
-0.20%
$1.59 billion $171,082
Jul 17, 11 PM $0.16
+0.58%
$1.6 billion $172,046
Jul 17, 10 PM $0.159
-0.30%
$1.59 billion $172,507
Jul 17, 9 PM $0.159
-0.41%
$1.59 billion $175,260
Jul 17, 8 PM $0.16
+0.34%
$1.6 billion $174,484
Jul 17, 7 PM $0.16
+0.35%
$1.6 billion $173,484
Jul 17, 6 PM $0.16
+0.27%
$1.6 billion $174,452
Jul 17, 5 PM $0.159
-0.47%
$1.59 billion $177,967
Jul 17, 4 PM $0.16
-0.27%
$1.6 billion $182,775
Jul 17, 3 PM $0.16
+0.63%
$1.6 billion $184,341
Jul 17, 2 PM $0.16
-0.05%
$1.6 billion $183,880
Jul 17, 1 PM $0.16
+1.09%
$1.6 billion $187,583
Jul 17, 12 PM $0.159
-0.58%
$1.59 billion $187,876
Jul 17, 11 AM $0.16
-0.17%
$1.6 billion $188,109
Jul 17, 10 AM $0.16
+0.15%
$1.6 billion $187,310
Jul 17, 9 AM $0.16
-0.38%
$1.6 billion $187,798
Jul 17, 8 AM $0.16
+2.40%
$1.6 billion $188,779
Jul 17, 7 AM $0.156
-0.45%
$1.56 billion $188,078
Jul 17, 6 AM $0.157
+0.61%
$1.57 billion $187,680