Chumme Historical Data

CHUM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.176
+0.02%
$ 1.76 billion $ 403,984
Apr 6, 11 PM $ 0.175
+0.09%
$ 1.75 billion $ 402,096
Apr 6, 10 PM $ 0.175
-0.13%
$ 1.75 billion $ 394,923
Apr 6, 9 PM $ 0.176
+0.13%
$ 1.76 billion $ 385,984
Apr 6, 8 PM $ 0.175
-0.21%
$ 1.75 billion $ 385,292
Apr 6, 7 PM $ 0.176
+0.24%
$ 1.76 billion $ 392,985
Apr 6, 6 PM $ 0.175
-0.26%
$ 1.75 billion $ 393,163
Apr 6, 5 PM $ 0.176
+0.25%
$ 1.76 billion $ 391,613
Apr 6, 4 PM $ 0.175
-0.01%
$ 1.75 billion $ 384,617
Apr 6, 3 PM $ 0.175
+0.01%
$ 1.75 billion $ 383,692
Apr 6, 2 PM $ 0.176
+0.33%
$ 1.76 billion $ 377,322
Apr 6, 1 PM $ 0.175
+0.02%
$ 1.75 billion $ 370,108
Apr 6, 12 PM $ 0.175
-0.05%
$ 1.75 billion $ 366,969
Apr 6, 11 AM $ 0.176
+0.00%
$ 1.76 billion $ 367,938
Apr 6, 10 AM $ 0.176
+0.03%
$ 1.76 billion $ 370,612
Apr 6, 9 AM $ 0.175
+0.01%
$ 1.75 billion $ 371,364
Apr 6, 8 AM $ 0.175
+0.21%
$ 1.75 billion $ 368,937
Apr 6, 7 AM $ 0.175
-0.08%
$ 1.75 billion $ 368,208
Apr 6, 6 AM $ 0.175
-0.30%
$ 1.75 billion $ 373,067
Apr 6, 5 AM $ 0.176
+0.25%
$ 1.76 billion $ 377,052
Apr 6, 4 AM $ 0.175
-0.13%
$ 1.75 billion $ 374,581
Apr 6, 3 AM $ 0.176
+0.11%
$ 1.76 billion $ 373,635
Apr 6, 2 AM $ 0.175
-0.04%
$ 1.75 billion $ 371,637
Apr 6, 1 AM $ 0.175
+0.00%
$ 1.75 billion $ 382,392
Apr 6, 12 AM $ 0.175
-0.03%
$ 1.75 billion $ 382,945
Apr 5, 11 PM $ 0.175
-0.01%
$ 1.75 billion $ 392,368
Apr 5, 10 PM $ 0.175
+0.06%
$ 1.75 billion $ 394,653
Apr 5, 9 PM $ 0.175
+0.03%
$ 1.75 billion $ 400,847
Apr 5, 8 PM $ 0.175
-0.15%
$ 1.75 billion $ 403,979
Apr 5, 7 PM $ 0.176
+0.13%
$ 1.76 billion $ 398,327
Apr 5, 6 PM $ 0.175
-0.08%
$ 1.75 billion $ 400,495
Apr 5, 5 PM $ 0.176
+0.06%
$ 1.76 billion $ 399,279
Apr 5, 4 PM $ 0.175
+0.02%
$ 1.75 billion $ 409,110
Apr 5, 3 PM $ 0.175
+0.05%
$ 1.75 billion $ 406,678
Apr 5, 2 PM $ 0.175
-0.15%
$ 1.75 billion $ 410,236
Apr 5, 1 PM $ 0.175
-0.16%
$ 1.75 billion $ 414,253
Apr 5, 12 PM $ 0.176
+0.25%
$ 1.76 billion $ 416,226
Apr 5, 11 AM $ 0.176
+0.16%
$ 1.76 billion $ 418,839
Apr 5, 10 AM $ 0.175
-0.24%
$ 1.75 billion $ 418,754
Apr 5, 9 AM $ 0.176
-0.02%
$ 1.76 billion $ 410,576
Apr 5, 8 AM $ 0.176
+0.02%
$ 1.76 billion $ 404,976
Apr 5, 7 AM $ 0.176
+0.11%
$ 1.76 billion $ 398,672
Apr 5, 6 AM $ 0.176
+0.10%
$ 1.76 billion $ 400,825
Apr 5, 5 AM $ 0.175
-0.02%
$ 1.75 billion $ 404,512
Apr 5, 4 AM $ 0.175
-0.16%
$ 1.75 billion $ 403,595
Apr 5, 3 AM $ 0.176
-0.12%
$ 1.76 billion $ 403,716
Apr 5, 2 AM $ 0.176
+0.33%
$ 1.76 billion $ 404,354
Apr 5, 1 AM $ 0.175
+0.05%
$ 1.75 billion $ 401,027
Apr 5, 12 AM $ 0.175
-0.25%
$ 1.75 billion $ 404,373
Apr 4, 11 PM $ 0.176
+0.16%
$ 1.76 billion $ 399,333