Chumme Historical Data

CHUM Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.175
-0.08%
$ 1.75 billion $ 389,694
May 24, 4 AM $ 0.175
-0.04%
$ 1.75 billion $ 394,666
May 24, 3 AM $ 0.175
+0.05%
$ 1.75 billion $ 389,744
May 24, 2 AM $ 0.175
+0.12%
$ 1.75 billion $ 384,264
May 24, 1 AM $ 0.175
+0.01%
$ 1.75 billion $ 383,865
May 24, 12 AM $ 0.175
-0.01%
$ 1.75 billion $ 385,106
May 23, 11 PM $ 0.175
-0.01%
$ 1.75 billion $ 377,514
May 23, 10 PM $ 0.175
-0.03%
$ 1.75 billion $ 373,060
May 23, 9 PM $ 0.175
+0.01%
$ 1.75 billion $ 369,994
May 23, 8 PM $ 0.175
-0.01%
$ 1.75 billion $ 375,769
May 23, 7 PM $ 0.175
-0.03%
$ 1.75 billion $ 376,984
May 23, 6 PM $ 0.175
+0.02%
$ 1.75 billion $ 373,681
May 23, 5 PM $ 0.175
+0.09%
$ 1.75 billion $ 370,477
May 23, 4 PM $ 0.175
-0.11%
$ 1.75 billion $ 364,386
May 23, 3 PM $ 0.175
+0.11%
$ 1.75 billion $ 361,074
May 23, 2 PM $ 0.175
+0.06%
$ 1.75 billion $ 355,854
May 23, 1 PM $ 0.175
-0.07%
$ 1.75 billion $ 357,719
May 23, 12 PM $ 0.175
-0.03%
$ 1.75 billion $ 366,969
May 23, 11 AM $ 0.175
+0.11%
$ 1.75 billion $ 373,304
May 23, 10 AM $ 0.175
+0.02%
$ 1.75 billion $ 373,517
May 23, 9 AM $ 0.175
-0.06%
$ 1.75 billion $ 370,395
May 23, 8 AM $ 0.175
-0.04%
$ 1.75 billion $ 361,127
May 23, 7 AM $ 0.175
+0.07%
$ 1.75 billion $ 365,956
May 23, 6 AM $ 0.175
+0.01%
$ 1.75 billion $ 371,516
May 23, 5 AM $ 0.175
-0.06%
$ 1.75 billion $ 364,355
May 23, 4 AM $ 0.175
-0.09%
$ 1.75 billion $ 357,180
May 23, 3 AM $ 0.175
+0.04%
$ 1.75 billion $ 360,640
May 23, 2 AM $ 0.175
-0.04%
$ 1.75 billion $ 363,875
May 23, 1 AM $ 0.175
+0.06%
$ 1.75 billion $ 358,424
May 23, 12 AM $ 0.175
+0.08%
$ 1.75 billion $ 360,851
May 22, 11 PM $ 0.175
-0.01%
$ 1.75 billion $ 365,557
May 22, 10 PM $ 0.175
+0.02%
$ 1.75 billion $ 372,593
May 22, 9 PM $ 0.175
-0.02%
$ 1.75 billion $ 380,732
May 22, 8 PM $ 0.175
-0.03%
$ 1.75 billion $ 390,659
May 22, 7 PM $ 0.175
-0.03%
$ 1.75 billion $ 390,477
May 22, 6 PM $ 0.175
+0.12%
$ 1.75 billion $ 392,031
May 22, 5 PM $ 0.175
-0.10%
$ 1.75 billion $ 394,303
May 22, 4 PM $ 0.175
+0.05%
$ 1.75 billion $ 396,227
May 22, 3 PM $ 0.175
+0.05%
$ 1.75 billion $ 397,581
May 22, 2 PM $ 0.175
+0.00%
$ 1.75 billion $ 398,219
May 22, 1 PM $ 0.175
-0.03%
$ 1.75 billion $ 391,077
May 22, 12 PM $ 0.175
-0.15%
$ 1.75 billion $ 386,322
May 22, 11 AM $ 0.175
-0.02%
$ 1.75 billion $ 383,523
May 22, 10 AM $ 0.175
+0.03%
$ 1.75 billion $ 386,365
May 22, 9 AM $ 0.175
+0.04%
$ 1.75 billion $ 386,248
May 22, 8 AM $ 0.175
+0.09%
$ 1.75 billion $ 393,778
May 22, 7 AM $ 0.175
+0.01%
$ 1.75 billion $ 395,890
May 22, 6 AM $ 0.176
+0.26%
$ 1.76 billion $ 393,275
May 22, 5 AM $ 0.175
-0.07%
$ 1.75 billion $ 396,984
May 22, 4 AM $ 0.176
+0.15%
$ 1.76 billion $ 399,607