Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.177
-0.08%
$1.77 billion $63,826
Sep 18, 10 PM $0.177
-0.08%
$1.77 billion $67,227
Sep 18, 9 PM $0.177
-0.07%
$1.77 billion $70,904
Sep 18, 8 PM $0.178
-0.08%
$1.78 billion $74,591
Sep 18, 7 PM $0.178
-0.07%
$1.78 billion $78,813
Sep 18, 6 PM $0.178
+1.95%
$1.78 billion $82,930
Sep 18, 5 PM $0.174
-0.03%
$1.74 billion $88,038
Sep 18, 4 PM $0.174
-0.04%
$1.74 billion $91,161
Sep 18, 3 PM $0.175
-0.11%
$1.75 billion $95,917
Sep 18, 2 PM $0.175
-0.02%
$1.75 billion $100,626
Sep 18, 1 PM $0.175
-0.65%
$1.75 billion $104,264
Sep 18, 12 PM $0.176
-2.34%
$1.76 billion $109,891
Sep 18, 11 AM $0.18
+0.29%
$1.8 billion $110,846
Sep 18, 10 AM $0.18
-0.28%
$1.8 billion $110,632
Sep 18, 9 AM $0.18
+0.26%
$1.8 billion $109,936
Sep 18, 8 AM $0.18
-0.06%
$1.8 billion $111,160
Sep 18, 7 AM $0.18
+0.43%
$1.8 billion $112,583
Sep 18, 6 AM $0.18
+0.03%
$1.8 billion $111,203
Sep 18, 5 AM $0.18
-0.01%
$1.8 billion $108,220
Sep 18, 4 AM $0.18
+0.13%
$1.8 billion $105,279
Sep 18, 3 AM $0.18
-0.05%
$1.8 billion $103,310
Sep 18, 2 AM $0.18
+0.04%
$1.8 billion $99,698
Sep 18, 1 AM $0.18
+0.05%
$1.8 billion $95,375
Sep 18, 12 AM $0.18
+0.31%
$1.8 billion $90,387
Sep 17, 11 PM $0.18
-0.30%
$1.8 billion $85,481
Sep 17, 10 PM $0.18
+0.30%
$1.8 billion $82,080
Sep 17, 9 PM $0.18
+0.00%
$1.8 billion $78,382
Sep 17, 8 PM $0.18
-0.33%
$1.8 billion $74,716
Sep 17, 7 PM $0.18
+0.05%
$1.8 billion $70,494
Sep 17, 6 PM $0.18
+0.28%
$1.8 billion $66,377
Sep 17, 5 PM $0.18
-0.26%
$1.8 billion $61,257
Sep 17, 4 PM $0.18
+0.23%
$1.8 billion $58,134
Sep 17, 3 PM $0.18
+0.11%
$1.8 billion $53,377
Sep 17, 2 PM $0.179
-0.23%
$1.79 billion $48,664
Sep 17, 1 PM $0.18
+0.20%
$1.8 billion $45,027
Sep 17, 12 PM $0.18
+0.21%
$1.8 billion $39,304
Sep 17, 11 AM $0.18
+0.19%
$1.8 billion $34,506
Sep 17, 10 AM $0.18
+0.16%
$1.8 billion $30,468
Sep 17, 9 AM $0.18
-0.18%
$1.8 billion $31,007
Sep 17, 8 AM $0.18
-0.06%
$1.8 billion $29,954
Sep 17, 7 AM $0.18
+0.30%
$1.8 billion $28,207
Sep 17, 6 AM $0.18
-0.11%
$1.8 billion $27,897
Sep 17, 5 AM $0.18
+0.07%
$1.8 billion $33,897
Sep 17, 4 AM $0.18
-0.41%
$1.8 billion $36,699
Sep 17, 3 AM $0.181
+0.09%
$1.81 billion $40,458
Sep 17, 2 AM $0.181
+0.00%
$1.81 billion $39,800
Sep 17, 1 AM $0.181
+0.00%
$1.81 billion $39,800
Sep 17, 12 AM $0.181
+0.00%
$1.81 billion $39,800
Sep 16, 11 PM $0.181
+0.00%
$1.81 billion $39,920
Sep 16, 10 PM $0.181
+0.00%
$1.81 billion $40,493