Chumme Historical Data

CHUM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.156
-0.51%
$1.56 billion $186,035
Jul 17, 4 AM $0.157
+0.41%
$1.57 billion $190,150
Jul 17, 3 AM $0.156
+0.22%
$1.56 billion $192,272
Jul 17, 2 AM $0.156
+1.00%
$1.56 billion $197,858
Jul 17, 1 AM $0.154
-0.45%
$1.54 billion $193,212
Jul 17, 12 AM $0.155
+0.62%
$1.55 billion $188,205
Jul 16, 11 PM $0.154
+0.21%
$1.54 billion $185,392
Jul 16, 10 PM $0.153
-0.67%
$1.53 billion $182,103
Jul 16, 9 PM $0.154
+0.47%
$1.54 billion $182,396
Jul 16, 8 PM $0.154
-0.25%
$1.54 billion $180,754
Jul 16, 7 PM $0.154
-0.12%
$1.54 billion $180,380
Jul 16, 6 PM $0.154
-0.07%
$1.54 billion $177,631
Jul 16, 5 PM $0.154
-0.33%
$1.54 billion $173,991
Jul 16, 4 PM $0.154
+0.55%
$1.54 billion $168,324
Jul 16, 3 PM $0.154
-0.11%
$1.54 billion $164,908
Jul 16, 2 PM $0.154
-0.53%
$1.54 billion $162,103
Jul 16, 1 PM $0.154
-0.24%
$1.54 billion $158,437
Jul 16, 12 PM $0.154
-0.05%
$1.54 billion $157,859
Jul 16, 11 AM $0.154
+0.56%
$1.54 billion $157,670
Jul 16, 10 AM $0.154
+0.00%
$1.54 billion $158,313
Jul 16, 9 AM $0.154
+2.27%
$1.54 billion $158,114
Jul 16, 8 AM $0.15
-0.66%
$1.5 billion $155,774
Jul 16, 7 AM $0.151
-0.76%
$1.51 billion $155,292
Jul 16, 6 AM $0.152
+0.68%
$1.52 billion $157,719
Jul 16, 5 AM $0.151
+1.74%
$1.51 billion $160,144
Jul 16, 4 AM $0.148
-0.15%
$1.48 billion $155,692
Jul 16, 3 AM $0.149
+5.60%
$1.49 billion $154,164
Jul 16, 2 AM $0.141
+0.35%
$1.41 billion $146,366
Jul 16, 1 AM $0.14
+0.06%
$1.4 billion $148,638
Jul 16, 12 AM $0.14
-0.26%
$1.4 billion $150,605
Jul 15, 11 PM $0.141
-0.07%
$1.41 billion $149,066
Jul 15, 10 PM $0.141
+0.15%
$1.41 billion $152,754
Jul 15, 9 PM $0.14
-0.03%
$1.4 billion $151,248
Jul 15, 8 PM $0.14
+0.07%
$1.4 billion $154,172
Jul 15, 7 PM $0.141
+0.25%
$1.41 billion $154,632
Jul 15, 6 PM $0.14
-0.21%
$1.4 billion $156,608
Jul 15, 5 PM $0.14
-0.15%
$1.4 billion $158,070
Jul 15, 4 PM $0.141
+0.26%
$1.41 billion $158,372
Jul 15, 3 PM $0.14
-0.19%
$1.4 billion $158,579
Jul 15, 2 PM $0.14
-0.14%
$1.4 billion $160,650
Jul 15, 1 PM $0.141
-0.03%
$1.41 billion $161,581
Jul 15, 12 PM $0.141
-0.04%
$1.41 billion $161,663
Jul 15, 11 AM $0.141
-0.04%
$1.41 billion $161,969
Jul 15, 10 AM $0.141
+0.26%
$1.41 billion $162,179
Jul 15, 9 AM $0.14
-0.23%
$1.4 billion $162,318
Jul 15, 8 AM $0.141
+0.25%
$1.41 billion $164,095
Jul 15, 7 AM $0.14
-0.10%
$1.4 billion $163,764
Jul 15, 6 AM $0.14
-0.27%
$1.4 billion $161,022
Jul 15, 5 AM $0.141
+0.24%
$1.41 billion $162,825
Jul 15, 4 AM $0.14
-0.23%
$1.4 billion $167,330