Chumme Historical Data

CHUM Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.175
-0.07%
$ 1.75 billion $ 396,984
May 22, 4 AM $ 0.176
+0.15%
$ 1.76 billion $ 399,607
May 22, 3 AM $ 0.175
-0.04%
$ 1.75 billion $ 402,543
May 22, 2 AM $ 0.175
-0.03%
$ 1.75 billion $ 398,425
May 22, 1 AM $ 0.176
+0.30%
$ 1.76 billion $ 402,859
May 22, 12 AM $ 0.175
-0.32%
$ 1.75 billion $ 390,307
May 21, 11 PM $ 0.176
+0.18%
$ 1.76 billion $ 385,518
May 21, 10 PM $ 0.175
-0.04%
$ 1.75 billion $ 380,085
May 21, 9 PM $ 0.176
+0.13%
$ 1.76 billion $ 369,615
May 21, 8 PM $ 0.175
-0.11%
$ 1.75 billion $ 358,618
May 21, 7 PM $ 0.176
-0.15%
$ 1.76 billion $ 368,054
May 21, 6 PM $ 0.175
+0.02%
$ 1.75 billion $ 374,425
May 21, 5 PM $ 0.175
-0.20%
$ 1.75 billion $ 372,514
May 21, 4 PM $ 0.176
-0.04%
$ 1.76 billion $ 368,920
May 21, 3 PM $ 0.175
-0.13%
$ 1.75 billion $ 367,271
May 21, 2 PM $ 0.176
+0.21%
$ 1.76 billion $ 368,722
May 21, 1 PM $ 0.176
+0.03%
$ 1.76 billion $ 367,174
May 21, 12 PM $ 0.176
+0.32%
$ 1.76 billion $ 364,302
May 21, 11 AM $ 0.175
-0.08%
$ 1.75 billion $ 370,350
May 21, 10 AM $ 0.176
+0.25%
$ 1.76 billion $ 373,657
May 21, 9 AM $ 0.175
-0.33%
$ 1.75 billion $ 385,013
May 21, 8 AM $ 0.175
-0.21%
$ 1.75 billion $ 389,008
May 21, 7 AM $ 0.176
+0.08%
$ 1.76 billion $ 387,042
May 21, 6 AM $ 0.176
-0.12%
$ 1.76 billion $ 387,154
May 21, 5 AM $ 0.176
-0.02%
$ 1.76 billion $ 389,215
May 21, 4 AM $ 0.176
+0.01%
$ 1.76 billion $ 387,964
May 21, 3 AM $ 0.175
+0.09%
$ 1.75 billion $ 389,501
May 21, 2 AM $ 0.175
-0.30%
$ 1.75 billion $ 400,168
May 21, 1 AM $ 0.176
+0.07%
$ 1.76 billion $ 402,948
May 21, 12 AM $ 0.176
+0.04%
$ 1.76 billion $ 410,659
May 20, 11 PM $ 0.176
-0.04%
$ 1.76 billion $ 410,675
May 20, 10 PM $ 0.176
+0.11%
$ 1.76 billion $ 410,768
May 20, 9 PM $ 0.176
-0.06%
$ 1.76 billion $ 408,402
May 20, 8 PM $ 0.176
-0.09%
$ 1.76 billion $ 406,543
May 20, 7 PM $ 0.176
+0.20%
$ 1.76 billion $ 398,045
May 20, 6 PM $ 0.175
+0.12%
$ 1.75 billion $ 390,575
May 20, 5 PM $ 0.175
-0.33%
$ 1.75 billion $ 391,910
May 20, 4 PM $ 0.175
-0.22%
$ 1.75 billion $ 394,992
May 20, 3 PM $ 0.175
-0.18%
$ 1.75 billion $ 394,017
May 20, 2 PM $ 0.176
-0.14%
$ 1.76 billion $ 389,888
May 20, 1 PM $ 0.175
-0.13%
$ 1.75 billion $ 390,186
May 20, 12 PM $ 0.176
+0.07%
$ 1.76 billion $ 392,476
May 20, 11 AM $ 0.176
+0.32%
$ 1.76 billion $ 385,124
May 20, 10 AM $ 0.176
+0.05%
$ 1.76 billion $ 375,041
May 20, 9 AM $ 0.175
+0.06%
$ 1.75 billion $ 362,212
May 20, 8 AM $ 0.175
-0.27%
$ 1.75 billion $ 352,037
May 20, 7 AM $ 0.176
+0.07%
$ 1.76 billion $ 350,700
May 20, 6 AM $ 0.176
+0.12%
$ 1.76 billion $ 346,894
May 20, 5 AM $ 0.175
-0.30%
$ 1.75 billion $ 346,179
May 20, 4 AM $ 0.176
+0.27%
$ 1.76 billion $ 345,544