Chumme Historical Data

CHUM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.175
+0.16%
$ 1.75 billion $ 397,823
Apr 4, 9 PM $ 0.175
-0.36%
$ 1.75 billion $ 397,828
Apr 4, 8 PM $ 0.176
+0.12%
$ 1.76 billion $ 399,970
Apr 4, 7 PM $ 0.176
+0.19%
$ 1.76 billion $ 402,877
Apr 4, 6 PM $ 0.175
-0.14%
$ 1.75 billion $ 399,794
Apr 4, 5 PM $ 0.175
+0.05%
$ 1.75 billion $ 397,892
Apr 4, 4 PM $ 0.175
-0.17%
$ 1.75 billion $ 388,578
Apr 4, 3 PM $ 0.176
-0.03%
$ 1.76 billion $ 386,098
Apr 4, 2 PM $ 0.176
+0.15%
$ 1.76 billion $ 384,742
Apr 4, 1 PM $ 0.175
-0.08%
$ 1.75 billion $ 385,497
Apr 4, 12 PM $ 0.176
+0.18%
$ 1.76 billion $ 384,545
Apr 4, 11 AM $ 0.175
-0.11%
$ 1.75 billion $ 381,402
Apr 4, 10 AM $ 0.176
+0.04%
$ 1.76 billion $ 381,159
Apr 4, 9 AM $ 0.175
+0.03%
$ 1.75 billion $ 384,201
Apr 4, 8 AM $ 0.175
-0.26%
$ 1.75 billion $ 385,370
Apr 4, 7 AM $ 0.176
+0.14%
$ 1.76 billion $ 384,888
Apr 4, 6 AM $ 0.176
-0.09%
$ 1.76 billion $ 380,699
Apr 4, 5 AM $ 0.176
+0.12%
$ 1.76 billion $ 382,204
Apr 4, 4 AM $ 0.176
+0.07%
$ 1.76 billion $ 387,114
Apr 4, 3 AM $ 0.175
-0.09%
$ 1.75 billion $ 391,121
Apr 4, 2 AM $ 0.176
+0.02%
$ 1.76 billion $ 393,011
Apr 4, 1 AM $ 0.176
+0.07%
$ 1.76 billion $ 385,150
Apr 4, 12 AM $ 0.175
-0.24%
$ 1.75 billion $ 379,011
Apr 3, 11 PM $ 0.176
+0.22%
$ 1.76 billion $ 376,925
Apr 3, 10 PM $ 0.175
-0.13%
$ 1.75 billion $ 376,876
Apr 3, 9 PM $ 0.176
+0.16%
$ 1.76 billion $ 371,111
Apr 3, 8 PM $ 0.175
-0.06%
$ 1.75 billion $ 367,468
Apr 3, 7 PM $ 0.175
+0.14%
$ 1.75 billion $ 366,226
Apr 3, 6 PM $ 0.175
-0.41%
$ 1.75 billion $ 366,689
Apr 3, 5 PM $ 0.176
+0.04%
$ 1.76 billion $ 368,103
Apr 3, 4 PM $ 0.176
+0.13%
$ 1.76 billion $ 375,290
Apr 3, 3 PM $ 0.175
-0.12%
$ 1.75 billion $ 384,398
Apr 3, 2 PM $ 0.176
-0.05%
$ 1.76 billion $ 385,182
Apr 3, 1 PM $ 0.176
+0.39%
$ 1.76 billion $ 385,093
Apr 3, 12 PM $ 0.175
-0.14%
$ 1.75 billion $ 384,766
Apr 3, 11 AM $ 0.176
-0.06%
$ 1.76 billion $ 383,706
Apr 3, 10 AM $ 0.176
+0.10%
$ 1.76 billion $ 385,401
Apr 3, 9 AM $ 0.175
-0.16%
$ 1.75 billion $ 385,182
Apr 3, 8 AM $ 0.176
+0.11%
$ 1.76 billion $ 388,338
Apr 3, 7 AM $ 0.175
-0.16%
$ 1.75 billion $ 396,914
Apr 3, 6 AM $ 0.176
+0.11%
$ 1.76 billion $ 400,907
Apr 3, 5 AM $ 0.175
-0.01%
$ 1.75 billion $ 399,208
Apr 3, 4 AM $ 0.176
+0.02%
$ 1.76 billion $ 394,458
Apr 3, 3 AM $ 0.176
-0.05%
$ 1.76 billion $ 395,264
Apr 3, 2 AM $ 0.176
-0.21%
$ 1.76 billion $ 400,023
Apr 3, 1 AM $ 0.176
+0.35%
$ 1.76 billion $ 411,343
Apr 3, 12 AM $ 0.175
-0.07%
$ 1.75 billion $ 410,391
Apr 2, 11 PM $ 0.175
-0.23%
$ 1.75 billion $ 414,147
Apr 2, 10 PM $ 0.176
-0.10%
$ 1.76 billion $ 420,621
Apr 2, 9 PM $ 0.176
+0.44%
$ 1.76 billion $ 429,648