Chumme Historical Data

CHUM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.14
-0.21%
$1.4 billion $160,744
Jul 3, 2026 $0.14
-0.19%
$1.41 billion $128,146
Jul 2, 2026 $0.141
+0.01%
$1.41 billion $234,130
Jul 1, 2026 $0.141
-0.29%
$1.41 billion $319,643
Jun 30, 2026 $0.141
+0.70%
$1.41 billion $337,117
Jun 29, 2026 $0.14
-0.69%
$1.4 billion $347,480
Jun 28, 2026 $0.141
+0.14%
$1.41 billion $273,436
Jun 27, 2026 $0.141
+0.94%
$1.41 billion $326,926
Jun 26, 2026 $0.14
+2.51%
$1.4 billion $291,027
Jun 25, 2026 $0.136
-0.28%
$1.36 billion $296,394
Jun 24, 2026 $0.137
-0.65%
$1.37 billion $297,383
Jun 23, 2026 $0.138
-0.14%
$1.38 billion $356,589
Jun 22, 2026 $0.137
+0.80%
$1.37 billion $330,296
Jun 21, 2026 $0.136
-0.83%
$1.36 billion $302,680
Jun 20, 2026 $0.137
+0.10%
$1.37 billion $334,699
Jun 19, 2026 $0.138
-0.09%
$1.38 billion $348,360
Jun 18, 2026 $0.138
-0.01%
$1.38 billion $331,828
Jun 17, 2026 $0.138
+0.51%
$1.38 billion $317,994
Jun 16, 2026 $0.137
-0.65%
$1.37 billion $336,659
Jun 15, 2026 $0.138
-0.12%
$1.38 billion $278,254
Jun 14, 2026 $0.138
+0.62%
$1.38 billion $336,829
Jun 13, 2026 $0.137
-0.33%
$1.37 billion $332,787
Jun 12, 2026 $0.137
+0.11%
$1.37 billion $321,013
Jun 11, 2026 $0.137
-0.24%
$1.37 billion $319,324
Jun 10, 2026 $0.137
-3.14%
$1.37 billion $333,549
Jun 9, 2026 $0.141
-3.59%
$1.41 billion $337,991
Jun 8, 2026 $0.146
-3.16%
$1.46 billion $327,096
Jun 7, 2026 $0.15
-0.65%
$1.5 billion $369,874
Jun 6, 2026 $0.151
-4.07%
$1.51 billion $360,117
Jun 5, 2026 $0.157
-4.17%
$1.57 billion $326,747
Jun 4, 2026 $0.164
-0.18%
$1.64 billion $319,502
Jun 3, 2026 $0.164
-0.18%
$1.64 billion $335,786
Jun 2, 2026 $0.165
+0.27%
$1.65 billion $386,765
Jun 1, 2026 $0.164
-0.38%
$1.64 billion $374,668
May 31, 2026 $0.165
-0.42%
$1.65 billion $348,161
May 30, 2026 $0.165
+0.13%
$1.65 billion $303,529
May 29, 2026 $0.165
+0.08%
$1.65 billion $306,343
May 28, 2026 $0.165
-0.01%
$1.65 billion $353,112
May 27, 2026 $0.165
+0.18%
$1.65 billion $323,648
May 26, 2026 $0.165
-0.06%
$1.65 billion $304,235
May 25, 2026 $0.165
+0.05%
$1.65 billion $381,697
May 24, 2026 $0.165
-5.73%
$1.65 billion $374,375
May 23, 2026 $0.175
+0.07%
$1.75 billion $377,514
May 22, 2026 $0.175
-0.34%
$1.75 billion $365,557
May 21, 2026 $0.176
-0.13%
$1.76 billion $385,518
May 20, 2026 $0.176
+0.51%
$1.76 billion $410,675
May 19, 2026 $0.175
-0.33%
$1.75 billion $335,749
May 18, 2026 $0.175
-0.25%
$1.76 billion $390,669
May 17, 2026 $0.176
+0.30%
$1.76 billion $302,154
May 16, 2026 $0.175
-0.33%
$1.75 billion $321,095