Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumme Historical Data

CHUM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.178
+1.90%
$1.78 billion $56,130
Sep 4, 2026 $0.175
-0.06%
$1.75 billion $29,896
Sep 3, 2026 $0.175
-1.78%
$1.75 billion $69,913
Sep 2, 2026 $0.178
-2.20%
$1.78 billion $19,728
Sep 1, 2026 $0.182
+1.62%
$1.82 billion $14,584
Aug 31, 2026 $0.179
-5.15%
$1.79 billion $75,662
Aug 30, 2026 $0.189
+0.00%
$1.89 billion $76,837
Aug 29, 2026 $0.189
-0.62%
$1.89 billion $141,757
Aug 28, 2026 $0.19
+1.55%
$1.9 billion $109,170
Aug 27, 2026 $0.187
-1.31%
$1.87 billion $62,445
Aug 26, 2026 $0.19
-2.32%
$1.9 billion $18,601
Aug 25, 2026 $0.194
-0.83%
$1.94 billion $47,835
Aug 24, 2026 $0.196
-0.38%
$1.96 billion $270,685
Aug 23, 2026 $0.197
-1.18%
$1.97 billion $198,192
Aug 22, 2026 $0.199
+0.21%
$1.99 billion $383,250
Aug 21, 2026 $0.199
+0.04%
$1.99 billion $345,264
Aug 20, 2026 $0.199
+1.97%
$1.99 billion $431,004
Aug 19, 2026 $0.195
-2.21%
$1.95 billion $166,078
Aug 18, 2026 $0.2
+0.47%
$2 billion $440,964
Aug 17, 2026 $0.2
+0.22%
$2 billion $506,101
Aug 16, 2026 $0.199
-0.12%
$1.99 billion $630,429
Aug 15, 2026 $0.199
-0.29%
$1.99 billion $486,265
Aug 14, 2026 $0.2
-0.08%
$2 billion $484,961
Aug 13, 2026 $0.199
-0.39%
$1.99 billion $522,516
Aug 12, 2026 $0.2
+0.42%
$2 billion $432,522
Aug 11, 2026 $0.2
-0.09%
$2 billion $485,565
Aug 10, 2026 $0.2
+0.08%
$2 billion $479,644
Aug 9, 2026 $0.2
+0.01%
$2 billion $601,418
Aug 8, 2026 $0.201
+0.01%
$2.01 billion $618,675
Aug 7, 2026 $0.201
+0.39%
$2.01 billion $532,834
Aug 6, 2026 $0.2
+0.02%
$2 billion $266,465
Aug 5, 2026 $0.2
-5.04%
$2 billion $161,898
Aug 4, 2026 $0.21
-0.39%
$2.1 billion $682,953
Aug 3, 2026 $0.211
+0.88%
$2.11 billion $1.14 million
Aug 2, 2026 $0.21
-0.17%
$2.1 billion $944,385
Aug 1, 2026 $0.21
-0.30%
$2.1 billion $669,434
Jul 31, 2026 $0.21
-0.20%
$2.1 billion $583,716
Jul 30, 2026 $0.211
+1.39%
$2.11 billion $575,361
Jul 29, 2026 $0.208
-2.14%
$2.08 billion $262,101
Jul 28, 2026 $0.212
+5.41%
$2.12 billion $134,689
Jul 27, 2026 $0.201
+10.01%
$2.01 billion $219,786
Jul 26, 2026 $0.183
-0.33%
$1.83 billion $138,452
Jul 25, 2026 $0.184
+1.76%
$1.84 billion $214,765
Jul 24, 2026 $0.18
+0.03%
$1.8 billion $210,202
Jul 23, 2026 $0.18
+2.34%
$1.8 billion $181,738
Jul 22, 2026 $0.176
+4.08%
$1.76 billion $205,529
Jul 21, 2026 $0.169
+0.28%
$1.69 billion $179,874
Jul 20, 2026 $0.169
+2.35%
$1.69 billion $167,894
Jul 19, 2026 $0.166
+2.08%
$1.66 billion $202,509
Jul 18, 2026 $0.162
+1.58%
$1.62 billion $205,726