Chumme Historical Data

CHUM Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.175
+0.01%
$ 1.75 billion $ 396,002
May 9, 5 PM $ 0.175
-0.20%
$ 1.75 billion $ 401,781
May 9, 4 PM $ 0.176
+0.16%
$ 1.76 billion $ 411,835
May 9, 3 PM $ 0.175
+0.00%
$ 1.75 billion $ 414,423
May 9, 2 PM $ 0.175
-0.27%
$ 1.75 billion $ 411,855
May 9, 1 PM $ 0.176
-0.04%
$ 1.76 billion $ 414,008
May 9, 12 PM $ 0.176
+0.08%
$ 1.76 billion $ 413,248
May 9, 11 AM $ 0.176
+0.12%
$ 1.76 billion $ 412,061
May 9, 10 AM $ 0.175
+0.02%
$ 1.75 billion $ 413,774
May 9, 9 AM $ 0.175
-0.09%
$ 1.75 billion $ 405,635
May 9, 8 AM $ 0.176
+0.16%
$ 1.76 billion $ 409,257
May 9, 7 AM $ 0.175
-0.05%
$ 1.75 billion $ 400,821
May 9, 6 AM $ 0.175
+0.03%
$ 1.75 billion $ 391,437
May 9, 5 AM $ 0.175
-0.01%
$ 1.75 billion $ 384,953
May 9, 4 AM $ 0.175
-0.23%
$ 1.75 billion $ 378,156
May 9, 3 AM $ 0.176
+0.27%
$ 1.76 billion $ 375,599
May 9, 2 AM $ 0.175
+0.02%
$ 1.75 billion $ 381,780
May 9, 1 AM $ 0.175
-0.40%
$ 1.75 billion $ 384,140
May 9, 12 AM $ 0.176
+0.16%
$ 1.76 billion $ 388,059
May 8, 11 PM $ 0.176
+0.32%
$ 1.76 billion $ 393,256
May 8, 10 PM $ 0.175
-0.33%
$ 1.75 billion $ 399,787
May 8, 9 PM $ 0.176
+0.20%
$ 1.76 billion $ 395,776
May 8, 8 PM $ 0.175
-0.22%
$ 1.75 billion $ 392,883
May 8, 7 PM $ 0.176
+0.29%
$ 1.76 billion $ 390,873
May 8, 6 PM $ 0.176
+0.22%
$ 1.76 billion $ 389,547
May 8, 5 PM $ 0.175
-0.15%
$ 1.75 billion $ 388,893
May 8, 4 PM $ 0.175
-0.23%
$ 1.75 billion $ 383,267
May 8, 3 PM $ 0.176
+0.13%
$ 1.76 billion $ 379,100
May 8, 2 PM $ 0.175
-0.16%
$ 1.75 billion $ 377,774
May 8, 1 PM $ 0.175
-0.12%
$ 1.75 billion $ 368,928
May 8, 12 PM $ 0.176
+0.02%
$ 1.76 billion $ 364,912
May 8, 11 AM $ 0.176
-0.02%
$ 1.76 billion $ 363,983
May 8, 10 AM $ 0.175
-0.07%
$ 1.75 billion $ 360,938
May 8, 9 AM $ 0.176
+0.13%
$ 1.76 billion $ 369,618
May 8, 8 AM $ 0.175
-0.24%
$ 1.75 billion $ 372,534
May 8, 7 AM $ 0.176
+0.17%
$ 1.76 billion $ 373,743
May 8, 6 AM $ 0.175
+0.06%
$ 1.75 billion $ 374,315
May 8, 5 AM $ 0.175
-0.24%
$ 1.75 billion $ 369,707
May 8, 4 AM $ 0.176
+0.12%
$ 1.76 billion $ 371,129
May 8, 3 AM $ 0.176
+0.08%
$ 1.76 billion $ 371,942
May 8, 2 AM $ 0.175
-0.01%
$ 1.75 billion $ 371,129
May 8, 1 AM $ 0.175
-0.02%
$ 1.75 billion $ 374,932
May 8, 12 AM $ 0.175
+0.02%
$ 1.75 billion $ 369,386
May 7, 11 PM $ 0.175
-0.29%
$ 1.75 billion $ 368,536
May 7, 10 PM $ 0.176
+0.12%
$ 1.76 billion $ 369,403
May 7, 9 PM $ 0.176
+0.47%
$ 1.76 billion $ 380,270
May 7, 8 PM $ 0.175
-0.21%
$ 1.75 billion $ 382,001
May 7, 7 PM $ 0.176
-0.02%
$ 1.76 billion $ 381,773
May 7, 6 PM $ 0.176
-0.10%
$ 1.76 billion $ 382,125
May 7, 5 PM $ 0.176
+0.23%
$ 1.76 billion $ 386,337