Chumme Historical Data

CHUM Page 2
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.198
-0.05%
$1.98 billion $470,664
Aug 21, 12 AM $0.198
-0.36%
$1.98 billion $449,768
Aug 20, 11 PM $0.199
-0.04%
$1.99 billion $431,004
Aug 20, 10 PM $0.199
-0.45%
$1.99 billion $411,004
Aug 20, 9 PM $0.199
+0.03%
$1.99 billion $389,890
Aug 20, 8 PM $0.199
+0.02%
$1.99 billion $372,612
Aug 20, 7 PM $0.199
+0.25%
$1.99 billion $351,000
Aug 20, 6 PM $0.198
-0.06%
$1.98 billion $331,187
Aug 20, 5 PM $0.199
+0.25%
$1.99 billion $311,024
Aug 20, 4 PM $0.199
+0.54%
$1.99 billion $293,611
Aug 20, 3 PM $0.198
+0.02%
$1.98 billion $276,501
Aug 20, 2 PM $0.198
-0.08%
$1.98 billion $253,941
Aug 20, 1 PM $0.199
-0.34%
$1.99 billion $223,020
Aug 20, 12 PM $0.199
+0.13%
$1.99 billion $200,201
Aug 20, 11 AM $0.2
+0.83%
$2 billion $174,078
Aug 20, 10 AM $0.198
-0.12%
$1.98 billion $150,440
Aug 20, 9 AM $0.198
-0.40%
$1.98 billion $129,573
Aug 20, 8 AM $0.199
+0.33%
$1.99 billion $122,609
Aug 20, 7 AM $0.2
+0.11%
$2 billion $117,396
Aug 20, 6 AM $0.2
+1.68%
$2 billion $126,450
Aug 20, 5 AM $0.196
-0.11%
$1.96 billion $125,878
Aug 20, 4 AM $0.196
+0.36%
$1.96 billion $133,420
Aug 20, 3 AM $0.196
-2.31%
$1.96 billion $140,907
Aug 20, 2 AM $0.196
+0.68%
$1.96 billion $139,957
Aug 20, 1 AM $0.195
+0.01%
$1.95 billion $149,753
Aug 20, 12 AM $0.195
+0.01%
$1.95 billion $157,046
Aug 19, 11 PM $0.195
+0.02%
$1.95 billion $166,078
Aug 19, 10 PM $0.195
+0.02%
$1.95 billion $183,471
Aug 19, 9 PM $0.195
+0.17%
$1.95 billion $199,810
Aug 19, 8 PM $0.194
+0.00%
$1.94 billion $218,072
Aug 19, 7 PM $0.194
+0.00%
$1.94 billion $233,978
Aug 19, 6 PM $0.194
+0.00%
$1.94 billion $246,868
Aug 19, 5 PM $0.194
+0.00%
$1.94 billion $258,818
Aug 19, 4 PM $0.194
+0.00%
$1.94 billion $274,697
Aug 19, 3 PM $0.194
-0.11%
$1.94 billion $289,677
Aug 19, 2 PM $0.195
-0.01%
$1.95 billion $303,990
Aug 19, 1 PM $0.195
+0.00%
$1.95 billion $317,872
Aug 19, 12 PM $0.195
-0.01%
$1.95 billion $337,843
Aug 19, 11 AM $0.195
-0.01%
$1.95 billion $363,735
Aug 19, 10 AM $0.195
-1.72%
$1.95 billion $389,479
Aug 19, 9 AM $0.199
-0.76%
$1.99 billion $407,202
Aug 19, 8 AM $0.2
+2.99%
$2 billion $411,984
Aug 19, 7 AM $0.194
-2.86%
$1.94 billion $436,179
Aug 19, 6 AM $0.2
+0.42%
$2 billion $425,355
Aug 19, 5 AM $0.2
-0.29%
$2 billion $428,532
Aug 19, 4 AM $0.2
+0.24%
$2 billion $424,084
Aug 19, 3 AM $0.199
+0.00%
$1.99 billion $427,615
Aug 19, 2 AM $0.2
+0.45%
$2 billion $432,175
Aug 19, 1 AM $0.201
+0.76%
$2.01 billion $433,092
Aug 19, 12 AM $0.199
+0.08%
$1.99 billion $436,183