Chumme Historical Data

CHUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.136
-0.12%
$ 1.36 billion $ 262,766
Jun 25, 12 PM $ 0.137
-0.35%
$ 1.37 billion $ 264,065
Jun 25, 11 AM $ 0.136
-0.37%
$ 1.36 billion $ 269,486
Jun 25, 10 AM $ 0.137
+0.29%
$ 1.37 billion $ 269,111
Jun 25, 9 AM $ 0.137
+0.10%
$ 1.37 billion $ 264,274
Jun 25, 8 AM $ 0.137
-0.58%
$ 1.37 billion $ 261,022
Jun 25, 7 AM $ 0.137
-0.03%
$ 1.37 billion $ 260,205
Jun 25, 6 AM $ 0.137
+0.20%
$ 1.37 billion $ 263,934
Jun 25, 5 AM $ 0.137
-0.29%
$ 1.37 billion $ 270,212
Jun 25, 4 AM $ 0.138
+0.40%
$ 1.38 billion $ 271,050
Jun 25, 3 AM $ 0.137
-0.31%
$ 1.37 billion $ 268,582
Jun 25, 2 AM $ 0.137
+0.32%
$ 1.37 billion $ 270,881
Jun 25, 1 AM $ 0.137
+0.25%
$ 1.37 billion $ 272,615
Jun 25, 12 AM $ 0.136
-0.23%
$ 1.36 billion $ 284,907
Jun 24, 11 PM $ 0.137
+0.00%
$ 1.37 billion $ 297,383
Jun 24, 10 PM $ 0.136
-0.23%
$ 1.36 billion $ 312,676
Jun 24, 9 PM $ 0.137
+0.00%
$ 1.37 billion $ 326,493
Jun 24, 8 PM $ 0.137
-0.39%
$ 1.37 billion $ 337,377
Jun 24, 7 PM $ 0.137
+0.18%
$ 1.37 billion $ 339,416
Jun 24, 6 PM $ 0.137
-0.12%
$ 1.37 billion $ 342,933
Jun 24, 5 PM $ 0.137
-0.21%
$ 1.37 billion $ 348,035
Jun 24, 4 PM $ 0.137
+0.55%
$ 1.37 billion $ 347,494
Jun 24, 3 PM $ 0.137
+0.59%
$ 1.37 billion $ 345,692
Jun 24, 2 PM $ 0.137
+0.21%
$ 1.37 billion $ 344,762
Jun 24, 1 PM $ 0.137
+0.39%
$ 1.37 billion $ 342,243
Jun 24, 12 PM $ 0.136
-0.10%
$ 1.36 billion $ 339,604
Jun 24, 11 AM $ 0.137
+0.24%
$ 1.37 billion $ 334,638
Jun 24, 10 AM $ 0.136
-0.21%
$ 1.36 billion $ 334,424
Jun 24, 9 AM $ 0.137
-0.06%
$ 1.37 billion $ 342,957
Jun 24, 8 AM $ 0.137
+0.05%
$ 1.37 billion $ 351,257
Jun 24, 7 AM $ 0.137
-0.06%
$ 1.37 billion $ 358,695
Jun 24, 6 AM $ 0.137
+0.15%
$ 1.37 billion $ 355,632
Jun 24, 5 AM $ 0.137
-0.48%
$ 1.37 billion $ 350,215
Jun 24, 4 AM $ 0.137
+0.01%
$ 1.37 billion $ 349,067
Jun 24, 3 AM $ 0.138
+0.91%
$ 1.38 billion $ 355,927
Jun 24, 2 AM $ 0.137
+0.11%
$ 1.37 billion $ 355,597
Jun 24, 1 AM $ 0.137
-0.52%
$ 1.37 billion $ 358,667
Jun 24, 12 AM $ 0.137
-0.08%
$ 1.37 billion $ 360,214
Jun 23, 11 PM $ 0.138
+0.23%
$ 1.38 billion $ 356,589
Jun 23, 10 PM $ 0.137
-0.32%
$ 1.37 billion $ 348,434
Jun 23, 9 PM $ 0.137
-0.09%
$ 1.37 billion $ 341,986
Jun 23, 8 PM $ 0.137
+0.06%
$ 1.37 billion $ 337,901
Jun 23, 7 PM $ 0.137
-0.36%
$ 1.37 billion $ 345,191
Jun 23, 6 PM $ 0.137
+0.79%
$ 1.37 billion $ 346,117
Jun 23, 5 PM $ 0.136
-0.09%
$ 1.36 billion $ 339,819
Jun 23, 4 PM $ 0.136
-0.78%
$ 1.36 billion $ 335,525
Jun 23, 3 PM $ 0.137
+0.09%
$ 1.37 billion $ 334,599
Jun 23, 2 PM $ 0.137
-0.16%
$ 1.37 billion $ 335,859
Jun 23, 1 PM $ 0.137
+0.39%
$ 1.37 billion $ 340,808
Jun 23, 12 PM $ 0.136
-0.53%
$ 1.36 billion $ 344,246