Chumme Historical Data

CHUM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.14
-0.23%
$1.4 billion $167,330
Jul 15, 3 AM $0.141
+0.17%
$1.41 billion $165,932
Jul 15, 2 AM $0.14
+0.13%
$1.4 billion $167,708
Jul 15, 1 AM $0.14
-0.41%
$1.4 billion $168,845
Jul 15, 12 AM $0.141
+0.29%
$1.41 billion $168,076
Jul 14, 11 PM $0.14
+0.13%
$1.4 billion $169,297
Jul 14, 10 PM $0.14
+0.00%
$1.4 billion $169,156
Jul 14, 9 PM $0.14
-0.19%
$1.4 billion $168,965
Jul 14, 8 PM $0.141
+0.25%
$1.41 billion $167,436
Jul 14, 7 PM $0.141
+0.09%
$1.41 billion $166,107
Jul 14, 6 PM $0.14
+0.09%
$1.4 billion $163,041
Jul 14, 5 PM $0.141
+0.32%
$1.41 billion $160,944
Jul 14, 4 PM $0.14
-0.09%
$1.4 billion $160,616
Jul 14, 3 PM $0.14
-0.12%
$1.4 billion $158,900
Jul 14, 2 PM $0.141
+0.17%
$1.41 billion $157,884
Jul 14, 1 PM $0.14
-0.04%
$1.4 billion $158,070
Jul 14, 12 PM $0.141
+0.25%
$1.41 billion $156,672
Jul 14, 11 AM $0.14
+0.09%
$1.4 billion $154,702
Jul 14, 10 AM $0.14
-0.16%
$1.4 billion $153,076
Jul 14, 9 AM $0.14
+0.08%
$1.4 billion $151,047
Jul 14, 8 AM $0.14
-0.11%
$1.4 billion $150,579
Jul 14, 7 AM $0.141
+0.21%
$1.41 billion $150,110
Jul 14, 6 AM $0.14
+0.04%
$1.4 billion $149,594
Jul 14, 5 AM $0.14
-0.08%
$1.4 billion $146,875
Jul 14, 4 AM $0.14
-0.37%
$1.4 billion $144,054
Jul 14, 3 AM $0.141
+0.31%
$1.41 billion $144,907
Jul 14, 2 AM $0.14
+0.12%
$1.4 billion $144,808
Jul 14, 1 AM $0.14
-0.20%
$1.4 billion $145,105
Jul 14, 12 AM $0.141
+0.00%
$1.41 billion $147,476
Jul 13, 11 PM $0.141
+0.20%
$1.41 billion $147,858
Jul 13, 10 PM $0.14
-0.36%
$1.4 billion $147,664
Jul 13, 9 PM $0.141
-0.09%
$1.41 billion $149,326
Jul 13, 8 PM $0.141
+0.19%
$1.41 billion $150,336
Jul 13, 7 PM $0.141
+0.28%
$1.41 billion $150,019
Jul 13, 6 PM $0.141
-0.07%
$1.41 billion $151,882
Jul 13, 5 PM $0.14
-0.20%
$1.4 billion $154,022
Jul 13, 4 PM $0.14
+0.14%
$1.4 billion $155,633
Jul 13, 3 PM $0.14
-0.22%
$1.4 billion $157,131
Jul 13, 2 PM $0.141
+0.20%
$1.41 billion $159,083
Jul 13, 1 PM $0.141
+0.17%
$1.41 billion $159,217
Jul 13, 12 PM $0.14
+0.15%
$1.4 billion $160,439
Jul 13, 11 AM $0.14
-0.34%
$1.4 billion $160,179
Jul 13, 10 AM $0.141
+0.20%
$1.41 billion $159,411
Jul 13, 9 AM $0.14
-0.11%
$1.4 billion $159,001
Jul 13, 8 AM $0.14
-0.17%
$1.4 billion $160,065
Jul 13, 7 AM $0.14
+0.12%
$1.4 billion $161,766
Jul 13, 6 AM $0.14
-0.10%
$1.4 billion $163,494
Jul 13, 5 AM $0.14
-0.03%
$1.4 billion $162,541
Jul 13, 4 AM $0.14
-0.01%
$1.4 billion $163,661
Jul 13, 3 AM $0.141
+0.17%
$1.41 billion $164,806