Chumme Historical Data

CHUM Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.176
+0.27%
$ 1.76 billion $ 345,544
May 20, 3 AM $ 0.175
-0.11%
$ 1.75 billion $ 342,545
May 20, 2 AM $ 0.176
+0.26%
$ 1.76 billion $ 335,206
May 20, 1 AM $ 0.175
-0.17%
$ 1.75 billion $ 333,176
May 20, 12 AM $ 0.175
+0.18%
$ 1.75 billion $ 331,792
May 19, 11 PM $ 0.175
-0.10%
$ 1.75 billion $ 335,749
May 19, 10 PM $ 0.175
-0.03%
$ 1.75 billion $ 340,064
May 19, 9 PM $ 0.175
-0.13%
$ 1.75 billion $ 346,685
May 19, 8 PM $ 0.176
+0.14%
$ 1.76 billion $ 349,066
May 19, 7 PM $ 0.175
-0.06%
$ 1.75 billion $ 354,040
May 19, 6 PM $ 0.176
-0.02%
$ 1.76 billion $ 359,956
May 19, 5 PM $ 0.176
+0.06%
$ 1.76 billion $ 369,065
May 19, 4 PM $ 0.176
+0.07%
$ 1.76 billion $ 374,180
May 19, 3 PM $ 0.175
-0.25%
$ 1.75 billion $ 376,042
May 19, 2 PM $ 0.176
+0.15%
$ 1.76 billion $ 374,670
May 19, 1 PM $ 0.176
-0.09%
$ 1.76 billion $ 374,741
May 19, 12 PM $ 0.176
+0.24%
$ 1.76 billion $ 370,531
May 19, 11 AM $ 0.175
-0.10%
$ 1.75 billion $ 372,506
May 19, 10 AM $ 0.176
+0.04%
$ 1.76 billion $ 375,412
May 19, 9 AM $ 0.175
+0.18%
$ 1.75 billion $ 385,448
May 19, 8 AM $ 0.175
-0.10%
$ 1.75 billion $ 388,898
May 19, 7 AM $ 0.176
+0.17%
$ 1.76 billion $ 387,129
May 19, 6 AM $ 0.175
-0.11%
$ 1.75 billion $ 386,481
May 19, 5 AM $ 0.176
+0.06%
$ 1.76 billion $ 380,684
May 19, 4 AM $ 0.176
+0.23%
$ 1.76 billion $ 383,407
May 19, 3 AM $ 0.176
+0.11%
$ 1.76 billion $ 387,363
May 19, 2 AM $ 0.175
+0.20%
$ 1.75 billion $ 391,452
May 19, 1 AM $ 0.175
+0.00%
$ 1.75 billion $ 387,114
May 19, 12 AM $ 0.175
-0.12%
$ 1.75 billion $ 390,576
May 18, 11 PM $ 0.175
-0.35%
$ 1.75 billion $ 390,669
May 18, 10 PM $ 0.176
-0.08%
$ 1.76 billion $ 387,177
May 18, 9 PM $ 0.176
+0.17%
$ 1.76 billion $ 389,880
May 18, 8 PM $ 0.176
+0.14%
$ 1.76 billion $ 388,475
May 18, 7 PM $ 0.176
+0.15%
$ 1.76 billion $ 382,501
May 18, 6 PM $ 0.175
-0.11%
$ 1.75 billion $ 377,237
May 18, 5 PM $ 0.175
+0.18%
$ 1.75 billion $ 365,011
May 18, 4 PM $ 0.176
+0.28%
$ 1.76 billion $ 352,985
May 18, 3 PM $ 0.176
+0.05%
$ 1.76 billion $ 343,797
May 18, 2 PM $ 0.175
-0.07%
$ 1.75 billion $ 341,344
May 18, 1 PM $ 0.176
+0.03%
$ 1.76 billion $ 336,414
May 18, 12 PM $ 0.175
-0.19%
$ 1.75 billion $ 332,935
May 18, 11 AM $ 0.176
+0.17%
$ 1.76 billion $ 325,527
May 18, 10 AM $ 0.175
-0.13%
$ 1.75 billion $ 320,749
May 18, 9 AM $ 0.175
-0.19%
$ 1.75 billion $ 314,792
May 18, 8 AM $ 0.176
+0.03%
$ 1.76 billion $ 322,392
May 18, 7 AM $ 0.176
+0.19%
$ 1.76 billion $ 326,462
May 18, 6 AM $ 0.176
+0.22%
$ 1.76 billion $ 333,833
May 18, 5 AM $ 0.176
-0.17%
$ 1.76 billion $ 339,551
May 18, 4 AM $ 0.176
+0.08%
$ 1.76 billion $ 341,401
May 18, 3 AM $ 0.176
+0.01%
$ 1.76 billion $ 330,785