Chumme Historical Data

CHUM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.176
+0.44%
$ 1.76 billion $ 429,648
Apr 2, 8 PM $ 0.175
-0.37%
$ 1.75 billion $ 440,427
Apr 2, 7 PM $ 0.176
+0.29%
$ 1.76 billion $ 446,491
Apr 2, 6 PM $ 0.175
+0.24%
$ 1.75 billion $ 454,596
Apr 2, 5 PM $ 0.175
-0.40%
$ 1.75 billion $ 457,569
Apr 2, 4 PM $ 0.176
-0.01%
$ 1.76 billion $ 457,302
Apr 2, 3 PM $ 0.176
+0.11%
$ 1.76 billion $ 453,910
Apr 2, 2 PM $ 0.176
+0.19%
$ 1.76 billion $ 453,093
Apr 2, 1 PM $ 0.176
+0.19%
$ 1.76 billion $ 448,711
Apr 2, 12 PM $ 0.175
-0.15%
$ 1.75 billion $ 444,695
Apr 2, 11 AM $ 0.176
-0.07%
$ 1.76 billion $ 446,217
Apr 2, 10 AM $ 0.176
+0.21%
$ 1.76 billion $ 448,124
Apr 2, 9 AM $ 0.175
+0.00%
$ 1.75 billion $ 452,118
Apr 2, 8 AM $ 0.175
-0.33%
$ 1.75 billion $ 449,053
Apr 2, 7 AM $ 0.176
-0.16%
$ 1.76 billion $ 447,639
Apr 2, 6 AM $ 0.176
+0.30%
$ 1.76 billion $ 449,202
Apr 2, 5 AM $ 0.175
-0.16%
$ 1.75 billion $ 447,340
Apr 2, 4 AM $ 0.176
+0.01%
$ 1.76 billion $ 444,440
Apr 2, 3 AM $ 0.176
+0.10%
$ 1.76 billion $ 436,660
Apr 2, 2 AM $ 0.176
+0.22%
$ 1.76 billion $ 428,079
Apr 2, 1 AM $ 0.175
-0.03%
$ 1.75 billion $ 418,572
Apr 2, 12 AM $ 0.176
+0.19%
$ 1.76 billion $ 419,445
Apr 1, 11 PM $ 0.175
-0.24%
$ 1.75 billion $ 415,440
Apr 1, 10 PM $ 0.176
-0.04%
$ 1.76 billion $ 406,677
Apr 1, 9 PM $ 0.176
+0.27%
$ 1.76 billion $ 400,877
Apr 1, 8 PM $ 0.175
-0.12%
$ 1.75 billion $ 393,973
Apr 1, 7 PM $ 0.176
+0.19%
$ 1.76 billion $ 384,744
Apr 1, 6 PM $ 0.175
-0.02%
$ 1.75 billion $ 378,459
Apr 1, 5 PM $ 0.176
+0.07%
$ 1.76 billion $ 372,705
Apr 1, 4 PM $ 0.175
-0.04%
$ 1.75 billion $ 365,642
Apr 1, 3 PM $ 0.175
+0.05%
$ 1.75 billion $ 363,080
Apr 1, 2 PM $ 0.175
+0.03%
$ 1.75 billion $ 357,023
Apr 1, 1 PM $ 0.175
+0.00%
$ 1.75 billion $ 358,716
Apr 1, 12 PM $ 0.175
-0.16%
$ 1.75 billion $ 358,843
Apr 1, 11 AM $ 0.176
+0.06%
$ 1.76 billion $ 353,895
Apr 1, 10 AM $ 0.176
-0.03%
$ 1.76 billion $ 346,593
Apr 1, 9 AM $ 0.176
-0.08%
$ 1.76 billion $ 341,584
Apr 1, 8 AM $ 0.176
+0.36%
$ 1.76 billion $ 341,563
Apr 1, 7 AM $ 0.175
-0.36%
$ 1.75 billion $ 341,113
Apr 1, 6 AM $ 0.176
+0.34%
$ 1.76 billion $ 336,501
Apr 1, 5 AM $ 0.175
-0.05%
$ 1.75 billion $ 335,004
Apr 1, 4 AM $ 0.175
-0.20%
$ 1.75 billion $ 337,561
Apr 1, 3 AM $ 0.176
+0.15%
$ 1.76 billion $ 344,973
Apr 1, 2 AM $ 0.175
+0.13%
$ 1.75 billion $ 348,266
Apr 1, 1 AM $ 0.175
-0.22%
$ 1.75 billion $ 351,268
Apr 1, 12 AM $ 0.175
-0.10%
$ 1.75 billion $ 349,967
Mar 31, 11 PM $ 0.176
-0.04%
$ 1.76 billion $ 350,039
Mar 31, 10 PM $ 0.176
+0.21%
$ 1.76 billion $ 355,830
Mar 31, 9 PM $ 0.175
-0.20%
$ 1.75 billion $ 359,325
Mar 31, 8 PM $ 0.176
+0.06%
$ 1.76 billion $ 357,203