Chumme Historical Data

CHUM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $0.141
+0.17%
$1.41 billion $164,806
Jul 13, 2 AM $0.14
-0.06%
$1.4 billion $164,152
Jul 13, 1 AM $0.14
-0.07%
$1.4 billion $159,765
Jul 13, 12 AM $0.14
+0.18%
$1.4 billion $157,124
Jul 12, 11 PM $0.14
-0.30%
$1.4 billion $155,645
Jul 12, 10 PM $0.141
+0.31%
$1.41 billion $149,796
Jul 12, 9 PM $0.14
-0.10%
$1.4 billion $144,306
Jul 12, 8 PM $0.14
-0.55%
$1.4 billion $141,598
Jul 12, 7 PM $0.141
+0.20%
$1.41 billion $138,957
Jul 12, 6 PM $0.141
+0.01%
$1.41 billion $134,401
Jul 12, 5 PM $0.14
+0.01%
$1.4 billion $131,093
Jul 12, 4 PM $0.14
-0.04%
$1.4 billion $129,600
Jul 12, 3 PM $0.141
+0.17%
$1.41 billion $129,237
Jul 12, 2 PM $0.14
+0.01%
$1.4 billion $128,436
Jul 12, 1 PM $0.14
+0.15%
$1.4 billion $126,394
Jul 12, 12 PM $0.141
+0.05%
$1.41 billion $125,305
Jul 12, 11 AM $0.141
+0.26%
$1.41 billion $126,369
Jul 12, 10 AM $0.14
+0.01%
$1.4 billion $128,901
Jul 12, 9 AM $0.14
-0.32%
$1.4 billion $128,631
Jul 12, 8 AM $0.141
-0.09%
$1.41 billion $128,979
Jul 12, 7 AM $0.141
-0.01%
$1.41 billion $127,286
Jul 12, 6 AM $0.141
+0.16%
$1.41 billion $122,752
Jul 12, 5 AM $0.141
+0.06%
$1.41 billion $120,552
Jul 12, 4 AM $0.14
+0.09%
$1.4 billion $117,306
Jul 12, 3 AM $0.14
+0.01%
$1.4 billion $112,887
Jul 12, 2 AM $0.14
-0.10%
$1.4 billion $112,014
Jul 12, 1 AM $0.141
+0.00%
$1.41 billion $112,551
Jul 12, 12 AM $0.141
+0.14%
$1.41 billion $109,196
Jul 11, 11 PM $0.14
+0.00%
$1.4 billion $106,701
Jul 11, 10 PM $0.14
+0.09%
$1.4 billion $111,766
Jul 11, 9 PM $0.14
-0.09%
$1.4 billion $113,719
Jul 11, 8 PM $0.14
-0.21%
$1.4 billion $115,466
Jul 11, 7 PM $0.141
+0.00%
$1.41 billion $116,298
Jul 11, 6 PM $0.14
+0.08%
$1.4 billion $117,958
Jul 11, 5 PM $0.14
-0.15%
$1.4 billion $119,110
Jul 11, 4 PM $0.14
-0.28%
$1.4 billion $119,568
Jul 11, 3 PM $0.141
-0.04%
$1.41 billion $116,998
Jul 11, 2 PM $0.141
-0.14%
$1.41 billion $115,695
Jul 11, 1 PM $0.141
+0.11%
$1.41 billion $113,676
Jul 11, 12 PM $0.141
+0.02%
$1.41 billion $111,786
Jul 11, 11 AM $0.141
-0.01%
$1.41 billion $108,602
Jul 11, 10 AM $0.141
+0.37%
$1.41 billion $105,129
Jul 11, 9 AM $0.14
-0.17%
$1.4 billion $104,080
Jul 11, 8 AM $0.14
+0.09%
$1.4 billion $100,251
Jul 11, 7 AM $0.14
-0.07%
$1.4 billion $97,442
Jul 11, 6 AM $0.14
-0.15%
$1.4 billion $100,308
Jul 11, 5 AM $0.141
+0.08%
$1.41 billion $104,351
Jul 11, 4 AM $0.14
-0.25%
$1.4 billion $103,427
Jul 11, 3 AM $0.141
+0.08%
$1.41 billion $101,977
Jul 11, 2 AM $0.141
+0.31%
$1.41 billion $99,586