Chumme Historical Data

CHUM Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.176
+0.08%
$ 1.76 billion $ 341,401
May 18, 3 AM $ 0.176
+0.01%
$ 1.76 billion $ 330,785
May 18, 2 AM $ 0.176
-0.22%
$ 1.76 billion $ 316,599
May 18, 1 AM $ 0.176
-0.01%
$ 1.76 billion $ 311,177
May 18, 12 AM $ 0.176
-0.04%
$ 1.76 billion $ 304,380
May 17, 11 PM $ 0.176
-0.01%
$ 1.76 billion $ 302,154
May 17, 10 PM $ 0.175
+0.02%
$ 1.75 billion $ 297,507
May 17, 9 PM $ 0.176
+0.17%
$ 1.76 billion $ 247,270
May 17, 8 PM $ 0.175
+0.17%
$ 1.75 billion $ 241,115
May 17, 7 PM $ 0.175
-0.28%
$ 1.75 billion $ 236,505
May 17, 6 PM $ 0.176
+0.17%
$ 1.76 billion $ 227,128
May 17, 5 PM $ 0.175
+0.06%
$ 1.75 billion $ 223,068
May 17, 4 PM $ 0.175
-0.34%
$ 1.75 billion $ 221,494
May 17, 3 PM $ 0.176
+0.34%
$ 1.76 billion $ 223,570
May 17, 2 PM $ 0.176
+0.46%
$ 1.76 billion $ 226,122
May 17, 1 PM $ 0.175
+0.00%
$ 1.75 billion $ 227,224
May 17, 12 PM $ 0.175
-0.11%
$ 1.75 billion $ 226,896
May 17, 11 AM $ 0.176
+0.17%
$ 1.76 billion $ 228,364
May 17, 10 AM $ 0.175
-0.25%
$ 1.75 billion $ 227,108
May 17, 9 AM $ 0.176
+0.23%
$ 1.76 billion $ 299,113
May 17, 8 AM $ 0.175
-0.06%
$ 1.75 billion $ 294,056
May 17, 7 AM $ 0.176
-0.08%
$ 1.76 billion $ 294,280
May 17, 6 AM $ 0.176
+0.21%
$ 1.76 billion $ 291,328
May 17, 5 AM $ 0.175
-0.12%
$ 1.75 billion $ 289,602
May 17, 4 AM $ 0.175
-0.08%
$ 1.75 billion $ 287,639
May 17, 3 AM $ 0.175
-0.04%
$ 1.75 billion $ 286,240
May 17, 2 AM $ 0.175
+0.20%
$ 1.75 billion $ 305,047
May 17, 1 AM $ 0.175
-0.07%
$ 1.75 billion $ 308,013
May 17, 12 AM $ 0.176
+0.26%
$ 1.76 billion $ 313,505
May 16, 11 PM $ 0.175
-0.04%
$ 1.75 billion $ 321,095
May 16, 10 PM $ 0.175
-0.14%
$ 1.75 billion $ 324,779
May 16, 9 PM $ 0.176
+0.11%
$ 1.76 billion $ 331,298
May 16, 8 PM $ 0.175
+0.10%
$ 1.75 billion $ 337,141
May 16, 7 PM $ 0.175
-0.03%
$ 1.75 billion $ 341,238
May 16, 6 PM $ 0.175
+0.10%
$ 1.75 billion $ 341,741
May 16, 5 PM $ 0.175
-0.09%
$ 1.75 billion $ 348,806
May 16, 4 PM $ 0.175
+0.03%
$ 1.75 billion $ 356,662
May 16, 3 PM $ 0.175
+0.04%
$ 1.75 billion $ 356,666
May 16, 2 PM $ 0.175
-0.25%
$ 1.75 billion $ 355,858
May 16, 1 PM $ 0.176
+0.16%
$ 1.76 billion $ 354,556
May 16, 12 PM $ 0.175
+0.12%
$ 1.75 billion $ 352,259
May 16, 11 AM $ 0.175
-0.36%
$ 1.75 billion $ 352,034
May 16, 10 AM $ 0.175
-0.07%
$ 1.75 billion $ 350,753
May 16, 9 AM $ 0.176
+0.06%
$ 1.76 billion $ 344,824
May 16, 8 AM $ 0.175
-0.09%
$ 1.75 billion $ 340,027
May 16, 7 AM $ 0.175
-0.06%
$ 1.75 billion $ 330,613
May 16, 6 AM $ 0.176
+0.06%
$ 1.76 billion $ 322,135
May 16, 5 AM $ 0.176
-0.09%
$ 1.76 billion $ 325,580
May 16, 4 AM $ 0.176
+0.12%
$ 1.76 billion $ 316,403
May 16, 3 AM $ 0.175
-0.14%
$ 1.75 billion $ 319,838