Chumme Historical Data

CHUM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.176
+0.06%
$ 1.76 billion $ 357,203
Mar 31, 7 PM $ 0.176
+0.10%
$ 1.76 billion $ 363,863
Mar 31, 6 PM $ 0.175
-0.06%
$ 1.75 billion $ 366,239
Mar 31, 5 PM $ 0.175
-0.14%
$ 1.75 billion $ 377,714
Mar 31, 4 PM $ 0.176
+0.32%
$ 1.76 billion $ 384,623
Mar 31, 3 PM $ 0.175
-0.15%
$ 1.75 billion $ 387,923
Mar 31, 2 PM $ 0.176
+0.16%
$ 1.76 billion $ 391,477
Mar 31, 1 PM $ 0.175
+0.01%
$ 1.75 billion $ 389,884
Mar 31, 12 PM $ 0.175
-0.16%
$ 1.75 billion $ 394,417
Mar 31, 11 AM $ 0.176
+0.23%
$ 1.76 billion $ 393,749
Mar 31, 10 AM $ 0.175
-0.20%
$ 1.75 billion $ 390,299
Mar 31, 9 AM $ 0.176
+0.22%
$ 1.76 billion $ 391,138
Mar 31, 8 AM $ 0.175
-0.13%
$ 1.75 billion $ 391,348
Mar 31, 7 AM $ 0.175
-0.06%
$ 1.75 billion $ 386,463
Mar 31, 6 AM $ 0.176
+0.16%
$ 1.76 billion $ 389,753
Mar 31, 5 AM $ 0.175
+0.00%
$ 1.75 billion $ 395,785
Mar 31, 4 AM $ 0.175
-0.18%
$ 1.75 billion $ 404,209
Mar 31, 3 AM $ 0.176
+0.10%
$ 1.76 billion $ 397,015
Mar 31, 2 AM $ 0.175
-0.11%
$ 1.75 billion $ 400,080
Mar 31, 1 AM $ 0.176
+0.07%
$ 1.76 billion $ 398,774
Mar 31, 12 AM $ 0.176
-0.09%
$ 1.76 billion $ 399,320
Mar 30, 11 PM $ 0.176
-0.03%
$ 1.76 billion $ 402,498
Mar 30, 10 PM $ 0.176
+0.27%
$ 1.76 billion $ 399,244
Mar 30, 9 PM $ 0.175
-0.35%
$ 1.75 billion $ 395,362
Mar 30, 8 PM $ 0.176
+0.31%
$ 1.76 billion $ 394,999
Mar 30, 7 PM $ 0.176
-0.06%
$ 1.76 billion $ 390,345
Mar 30, 6 PM $ 0.176
+0.25%
$ 1.76 billion $ 389,119
Mar 30, 5 PM $ 0.175
-0.14%
$ 1.75 billion $ 381,763
Mar 30, 4 PM $ 0.175
+0.18%
$ 1.75 billion $ 377,019
Mar 30, 3 PM $ 0.175
-0.05%
$ 1.75 billion $ 373,086
Mar 30, 2 PM $ 0.176
-0.02%
$ 1.76 billion $ 376,989
Mar 30, 1 PM $ 0.175
-0.01%
$ 1.75 billion $ 383,122
Mar 30, 12 PM $ 0.176
+0.02%
$ 1.76 billion $ 383,673
Mar 30, 11 AM $ 0.175
-0.10%
$ 1.75 billion $ 392,839
Mar 30, 10 AM $ 0.176
+0.12%
$ 1.76 billion $ 393,318
Mar 30, 9 AM $ 0.175
+0.07%
$ 1.75 billion $ 394,542
Mar 30, 8 AM $ 0.175
+0.11%
$ 1.75 billion $ 402,236
Mar 30, 7 AM $ 0.175
-0.15%
$ 1.75 billion $ 409,287
Mar 30, 6 AM $ 0.175
-0.18%
$ 1.75 billion $ 414,747
Mar 30, 5 AM $ 0.176
+0.20%
$ 1.76 billion $ 408,341
Mar 30, 4 AM $ 0.175
+0.07%
$ 1.75 billion $ 397,955
Mar 30, 3 AM $ 0.175
+0.03%
$ 1.75 billion $ 401,731
Mar 30, 2 AM $ 0.175
-0.24%
$ 1.75 billion $ 399,077
Mar 30, 1 AM $ 0.176
+0.04%
$ 1.76 billion $ 407,658
Mar 30, 12 AM $ 0.175
-0.09%
$ 1.75 billion $ 412,046
Mar 29, 11 PM $ 0.176
+0.04%
$ 1.76 billion $ 410,032
Mar 29, 10 PM $ 0.176
-0.07%
$ 1.76 billion $ 412,661
Mar 29, 9 PM $ 0.176
+0.15%
$ 1.76 billion $ 417,487
Mar 29, 8 PM $ 0.175
+0.10%
$ 1.75 billion $ 415,872
Mar 29, 7 PM $ 0.175
-0.15%
$ 1.75 billion $ 420,012