Chumme Historical Data

CHUM Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.175
-0.14%
$ 1.75 billion $ 319,838
May 16, 2 AM $ 0.175
-0.24%
$ 1.75 billion $ 301,084
May 16, 1 AM $ 0.176
+0.29%
$ 1.76 billion $ 305,835
May 16, 12 AM $ 0.175
-0.23%
$ 1.75 billion $ 309,113
May 15, 11 PM $ 0.176
+0.01%
$ 1.76 billion $ 307,049
May 15, 10 PM $ 0.176
+0.12%
$ 1.76 billion $ 316,051
May 15, 9 PM $ 0.175
-0.32%
$ 1.75 billion $ 315,228
May 15, 8 PM $ 0.176
+0.08%
$ 1.76 billion $ 316,622
May 15, 7 PM $ 0.176
-0.12%
$ 1.76 billion $ 319,080
May 15, 6 PM $ 0.176
+0.01%
$ 1.76 billion $ 327,485
May 15, 5 PM $ 0.176
+0.18%
$ 1.76 billion $ 326,508
May 15, 4 PM $ 0.175
-0.12%
$ 1.75 billion $ 326,120
May 15, 3 PM $ 0.176
+0.19%
$ 1.76 billion $ 332,557
May 15, 2 PM $ 0.176
+0.11%
$ 1.76 billion $ 334,949
May 15, 1 PM $ 0.176
+0.19%
$ 1.76 billion $ 335,649
May 15, 12 PM $ 0.175
-0.16%
$ 1.75 billion $ 337,731
May 15, 11 AM $ 0.176
+0.14%
$ 1.76 billion $ 331,568
May 15, 10 AM $ 0.176
-0.15%
$ 1.76 billion $ 323,318
May 15, 9 AM $ 0.176
+0.01%
$ 1.76 billion $ 322,476
May 15, 8 AM $ 0.176
+0.06%
$ 1.76 billion $ 329,063
May 15, 7 AM $ 0.176
+0.11%
$ 1.76 billion $ 340,212
May 15, 6 AM $ 0.176
+0.04%
$ 1.76 billion $ 347,477
May 15, 5 AM $ 0.175
+0.09%
$ 1.75 billion $ 345,166
May 15, 4 AM $ 0.175
-0.13%
$ 1.75 billion $ 350,181
May 15, 3 AM $ 0.176
+0.09%
$ 1.76 billion $ 350,146
May 15, 2 AM $ 0.175
+0.17%
$ 1.75 billion $ 360,989
May 15, 1 AM $ 0.176
+0.18%
$ 1.76 billion $ 365,372
May 15, 12 AM $ 0.175
-0.15%
$ 1.75 billion $ 363,349
May 14, 11 PM $ 0.175
+0.14%
$ 1.75 billion $ 359,560
May 14, 10 PM $ 0.175
+0.12%
$ 1.75 billion $ 351,022
May 14, 9 PM $ 0.175
-0.11%
$ 1.75 billion $ 348,317
May 14, 8 PM $ 0.175
+0.00%
$ 1.75 billion $ 345,550
May 14, 7 PM $ 0.176
-0.01%
$ 1.76 billion $ 346,238
May 14, 6 PM $ 0.176
+0.13%
$ 1.76 billion $ 344,817
May 14, 5 PM $ 0.175
-0.36%
$ 1.75 billion $ 356,578
May 14, 4 PM $ 0.175
-0.04%
$ 1.75 billion $ 359,705
May 14, 3 PM $ 0.175
-0.27%
$ 1.75 billion $ 358,686
May 14, 2 PM $ 0.176
+0.13%
$ 1.76 billion $ 358,332
May 14, 1 PM $ 0.176
-0.11%
$ 1.76 billion $ 354,917
May 14, 12 PM $ 0.176
+0.15%
$ 1.76 billion $ 349,649
May 14, 11 AM $ 0.175
-0.19%
$ 1.75 billion $ 346,300
May 14, 10 AM $ 0.176
+0.14%
$ 1.76 billion $ 351,446
May 14, 9 AM $ 0.176
+0.10%
$ 1.76 billion $ 354,583
May 14, 8 AM $ 0.176
+0.18%
$ 1.76 billion $ 350,205
May 14, 7 AM $ 0.175
-0.04%
$ 1.75 billion $ 346,256
May 14, 6 AM $ 0.175
-0.04%
$ 1.75 billion $ 349,210
May 14, 5 AM $ 0.175
+0.02%
$ 1.75 billion $ 351,944
May 14, 4 AM $ 0.175
+0.01%
$ 1.75 billion $ 353,843
May 14, 3 AM $ 0.175
-0.02%
$ 1.75 billion $ 355,046
May 14, 2 AM $ 0.176
+0.15%
$ 1.76 billion $ 355,647