Chumme Historical Data

CHUM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.175
-0.15%
$ 1.75 billion $ 420,012
Mar 29, 6 PM $ 0.175
-0.01%
$ 1.75 billion $ 416,656
Mar 29, 5 PM $ 0.176
+0.03%
$ 1.76 billion $ 418,928
Mar 29, 4 PM $ 0.175
-0.05%
$ 1.75 billion $ 416,627
Mar 29, 3 PM $ 0.176
+0.15%
$ 1.76 billion $ 415,565
Mar 29, 2 PM $ 0.175
+0.13%
$ 1.75 billion $ 409,720
Mar 29, 1 PM $ 0.175
-0.09%
$ 1.75 billion $ 403,023
Mar 29, 12 PM $ 0.176
+0.22%
$ 1.76 billion $ 399,732
Mar 29, 11 AM $ 0.175
+0.01%
$ 1.75 billion $ 396,161
Mar 29, 10 AM $ 0.175
-0.28%
$ 1.75 billion $ 404,436
Mar 29, 9 AM $ 0.176
+0.17%
$ 1.76 billion $ 408,207
Mar 29, 8 AM $ 0.176
+0.00%
$ 1.76 billion $ 403,713
Mar 29, 7 AM $ 0.176
+0.08%
$ 1.76 billion $ 401,720
Mar 29, 6 AM $ 0.175
-0.13%
$ 1.75 billion $ 395,198
Mar 29, 5 AM $ 0.176
+0.19%
$ 1.76 billion $ 400,377
Mar 29, 4 AM $ 0.175
-0.06%
$ 1.75 billion $ 404,348
Mar 29, 3 AM $ 0.175
+0.00%
$ 1.75 billion $ 402,182
Mar 29, 2 AM $ 0.176
+0.11%
$ 1.76 billion $ 402,989
Mar 29, 1 AM $ 0.176
-0.02%
$ 1.76 billion $ 401,590
Mar 29, 12 AM $ 0.176
+0.07%
$ 1.76 billion $ 404,823
Mar 28, 11 PM $ 0.176
-0.03%
$ 1.76 billion $ 403,682
Mar 28, 10 PM $ 0.176
-0.05%
$ 1.76 billion $ 406,434
Mar 28, 9 PM $ 0.176
-0.03%
$ 1.76 billion $ 408,905
Mar 28, 8 PM $ 0.176
-0.08%
$ 1.76 billion $ 413,743
Mar 28, 7 PM $ 0.176
+0.06%
$ 1.76 billion $ 413,028
Mar 28, 6 PM $ 0.176
-0.03%
$ 1.76 billion $ 416,263
Mar 28, 5 PM $ 0.176
-0.10%
$ 1.76 billion $ 412,905
Mar 28, 4 PM $ 0.175
+0.00%
$ 1.75 billion $ 415,277
Mar 28, 3 PM $ 0.176
+0.10%
$ 1.76 billion $ 415,269
Mar 28, 2 PM $ 0.176
+0.15%
$ 1.76 billion $ 417,452
Mar 28, 1 PM $ 0.175
-0.08%
$ 1.75 billion $ 419,814
Mar 28, 12 PM $ 0.175
+0.03%
$ 1.75 billion $ 424,421
Mar 28, 11 AM $ 0.175
-0.30%
$ 1.75 billion $ 425,878
Mar 28, 10 AM $ 0.176
+0.04%
$ 1.76 billion $ 421,384
Mar 28, 9 AM $ 0.176
+0.34%
$ 1.76 billion $ 415,557
Mar 28, 8 AM $ 0.175
-0.31%
$ 1.75 billion $ 407,988
Mar 28, 7 AM $ 0.176
+0.14%
$ 1.76 billion $ 401,775
Mar 28, 6 AM $ 0.176
-0.07%
$ 1.76 billion $ 396,584
Mar 28, 5 AM $ 0.176
+0.27%
$ 1.76 billion $ 392,483
Mar 28, 4 AM $ 0.175
+0.04%
$ 1.75 billion $ 388,569
Mar 28, 3 AM $ 0.175
-0.20%
$ 1.75 billion $ 392,138
Mar 28, 2 AM $ 0.176
+0.12%
$ 1.76 billion $ 389,741
Mar 28, 1 AM $ 0.175
+0.08%
$ 1.75 billion $ 381,931
Mar 28, 12 AM $ 0.175
-0.26%
$ 1.75 billion $ 379,679
Mar 27, 11 PM $ 0.175
+0.07%
$ 1.75 billion $ 377,948
Mar 27, 10 PM $ 0.176
+0.10%
$ 1.76 billion $ 371,723
Mar 27, 9 PM $ 0.175
-0.20%
$ 1.75 billion $ 368,771
Mar 27, 8 PM $ 0.175
-0.10%
$ 1.75 billion $ 367,220
Mar 27, 7 PM $ 0.176
+0.05%
$ 1.76 billion $ 358,049
Mar 27, 6 PM $ 0.175
+0.00%
$ 1.75 billion $ 351,988