Chumme Historical Data

CHUM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $0.141
+0.31%
$1.41 billion $99,586
Jul 11, 1 AM $0.14
-0.21%
$1.4 billion $97,630
Jul 11, 12 AM $0.141
+0.27%
$1.41 billion $98,473
Jul 10, 11 PM $0.14
+0.01%
$1.4 billion $99,297
Jul 10, 10 PM $0.141
+0.43%
$1.41 billion $95,099
Jul 10, 9 PM $0.14
-0.16%
$1.4 billion $93,118
Jul 10, 8 PM $0.141
+0.11%
$1.41 billion $89,856
Jul 10, 7 PM $0.14
-0.23%
$1.4 billion $87,618
Jul 10, 6 PM $0.141
+0.26%
$1.41 billion $83,394
Jul 10, 5 PM $0.14
-0.35%
$1.4 billion $78,408
Jul 10, 4 PM $0.141
-0.15%
$1.41 billion $73,344
Jul 10, 3 PM $0.141
+0.32%
$1.41 billion $70,537
Jul 10, 2 PM $0.141
+0.07%
$1.41 billion $68,037
Jul 10, 1 PM $0.14
+0.17%
$1.4 billion $69,032
Jul 10, 12 PM $0.14
-0.31%
$1.4 billion $69,638
Jul 10, 11 AM $0.141
+0.23%
$1.41 billion $74,171
Jul 10, 10 AM $0.14
-0.14%
$1.4 billion $74,148
Jul 10, 9 AM $0.14
+0.00%
$1.4 billion $73,509
Jul 10, 8 AM $0.14
-0.06%
$1.4 billion $74,713
Jul 10, 7 AM $0.141
+0.24%
$1.41 billion $79,218
Jul 10, 6 AM $0.14
-0.16%
$1.4 billion $78,907
Jul 10, 5 AM $0.14
+0.10%
$1.4 billion $75,812
Jul 10, 4 AM $0.14
-0.13%
$1.4 billion $76,562
Jul 10, 3 AM $0.14
-0.06%
$1.4 billion $76,215
Jul 10, 2 AM $0.14
+0.09%
$1.4 billion $79,670
Jul 10, 1 AM $0.14
-0.18%
$1.4 billion $83,151
Jul 10, 12 AM $0.141
+1.23%
$1.41 billion $84,908
Jul 9, 11 PM $0.139
-1.18%
$1.39 billion $87,725
Jul 9, 10 PM $0.14
-0.27%
$1.4 billion $90,219
Jul 9, 9 PM $0.141
+0.26%
$1.41 billion $92,105
Jul 9, 8 PM $0.141
+0.00%
$1.41 billion $95,185
Jul 9, 7 PM $0.141
-0.11%
$1.41 billion $101,778
Jul 9, 6 PM $0.141
-0.04%
$1.41 billion $108,709
Jul 9, 5 PM $0.141
-0.07%
$1.41 billion $114,352
Jul 9, 4 PM $0.14
-0.18%
$1.4 billion $117,627
Jul 9, 3 PM $0.141
-0.07%
$1.41 billion $123,508
Jul 9, 2 PM $0.141
+0.17%
$1.41 billion $127,872
Jul 9, 1 PM $0.141
-0.07%
$1.41 billion $131,641
Jul 9, 12 PM $0.141
-0.05%
$1.41 billion $132,065
Jul 9, 11 AM $0.141
+0.18%
$1.41 billion $127,266
Jul 9, 10 AM $0.14
-0.20%
$1.4 billion $128,079
Jul 9, 9 AM $0.14
+0.21%
$1.4 billion $132,872
Jul 9, 8 AM $0.14
+0.00%
$1.4 billion $133,012
Jul 9, 7 AM $0.14
-0.39%
$1.4 billion $130,108
Jul 9, 6 AM $0.141
-0.01%
$1.41 billion $131,640
Jul 9, 5 AM $0.141
-0.04%
$1.41 billion $131,132
Jul 9, 4 AM $0.141
-0.04%
$1.41 billion $132,112
Jul 9, 3 AM $0.141
+0.30%
$1.41 billion $136,672
Jul 9, 2 AM $0.14
+0.08%
$1.4 billion $136,028
Jul 9, 1 AM $0.14
-0.14%
$1.4 billion $133,269