Chumme Historical Data

CHUM Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.175
-0.02%
$ 1.75 billion $ 355,046
May 14, 2 AM $ 0.176
+0.15%
$ 1.76 billion $ 355,647
May 14, 1 AM $ 0.176
+0.18%
$ 1.76 billion $ 352,921
May 14, 12 AM $ 0.175
-0.01%
$ 1.75 billion $ 353,414
May 13, 11 PM $ 0.176
+0.03%
$ 1.76 billion $ 352,934
May 13, 10 PM $ 0.176
-0.01%
$ 1.76 billion $ 360,549
May 13, 9 PM $ 0.176
+0.15%
$ 1.76 billion $ 363,104
May 13, 8 PM $ 0.175
-0.08%
$ 1.75 billion $ 369,309
May 13, 7 PM $ 0.175
-0.09%
$ 1.75 billion $ 367,147
May 13, 6 PM $ 0.175
-0.13%
$ 1.75 billion $ 371,274
May 13, 5 PM $ 0.176
+0.10%
$ 1.76 billion $ 368,980
May 13, 4 PM $ 0.176
+0.23%
$ 1.76 billion $ 370,036
May 13, 3 PM $ 0.175
-0.01%
$ 1.75 billion $ 370,178
May 13, 2 PM $ 0.176
+0.03%
$ 1.76 billion $ 370,031
May 13, 1 PM $ 0.176
+0.04%
$ 1.76 billion $ 375,266
May 13, 12 PM $ 0.176
+0.07%
$ 1.76 billion $ 380,358
May 13, 11 AM $ 0.176
-0.05%
$ 1.76 billion $ 388,938
May 13, 10 AM $ 0.176
+0.11%
$ 1.76 billion $ 398,123
May 13, 9 AM $ 0.175
+0.08%
$ 1.75 billion $ 395,534
May 13, 8 AM $ 0.175
-0.22%
$ 1.75 billion $ 392,341
May 13, 7 AM $ 0.176
+0.37%
$ 1.76 billion $ 392,623
May 13, 6 AM $ 0.175
-0.05%
$ 1.75 billion $ 393,844
May 13, 5 AM $ 0.175
-0.01%
$ 1.75 billion $ 398,788
May 13, 4 AM $ 0.176
+0.00%
$ 1.76 billion $ 406,158
May 13, 3 AM $ 0.175
-0.09%
$ 1.75 billion $ 408,824
May 13, 2 AM $ 0.175
+0.07%
$ 1.75 billion $ 407,976
May 13, 1 AM $ 0.175
-0.23%
$ 1.75 billion $ 408,538
May 13, 12 AM $ 0.176
-0.01%
$ 1.76 billion $ 408,284
May 12, 11 PM $ 0.176
+0.02%
$ 1.76 billion $ 415,362
May 12, 10 PM $ 0.175
-0.24%
$ 1.75 billion $ 417,790
May 12, 9 PM $ 0.175
-0.30%
$ 1.75 billion $ 424,774
May 12, 8 PM $ 0.175
-0.20%
$ 1.75 billion $ 427,814
May 12, 7 PM $ 0.176
+0.16%
$ 1.76 billion $ 432,637
May 12, 6 PM $ 0.175
-0.07%
$ 1.75 billion $ 430,634
May 12, 5 PM $ 0.175
-0.14%
$ 1.75 billion $ 430,391
May 12, 4 PM $ 0.176
+0.07%
$ 1.76 billion $ 430,888
May 12, 3 PM $ 0.175
+0.05%
$ 1.75 billion $ 427,711
May 12, 2 PM $ 0.175
+0.06%
$ 1.75 billion $ 424,125
May 12, 1 PM $ 0.175
+0.05%
$ 1.75 billion $ 426,798
May 12, 12 PM $ 0.175
-0.35%
$ 1.75 billion $ 428,367
May 12, 11 AM $ 0.175
+0.15%
$ 1.75 billion $ 427,718
May 12, 10 AM $ 0.175
-0.16%
$ 1.75 billion $ 421,253
May 12, 9 AM $ 0.176
+0.13%
$ 1.76 billion $ 424,874
May 12, 8 AM $ 0.175
-0.06%
$ 1.75 billion $ 430,189
May 12, 7 AM $ 0.176
+0.27%
$ 1.76 billion $ 423,535
May 12, 6 AM $ 0.176
+0.08%
$ 1.76 billion $ 421,033
May 12, 5 AM $ 0.176
+0.02%
$ 1.76 billion $ 411,876
May 12, 4 AM $ 0.175
+0.09%
$ 1.75 billion $ 402,404
May 12, 3 AM $ 0.175
-0.12%
$ 1.75 billion $ 403,553
May 12, 2 AM $ 0.176
+0.22%
$ 1.76 billion $ 401,936