Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 PM $0.181
-0.09%
$1.81 billion $156,329
Sep 10, 6 PM $0.182
+0.05%
$1.82 billion $155,583
Sep 10, 5 PM $0.181
-0.05%
$1.81 billion $155,901
Sep 10, 4 PM $0.182
-0.05%
$1.82 billion $157,256
Sep 10, 3 PM $0.182
+0.03%
$1.82 billion $158,531
Sep 10, 2 PM $0.182
+0.14%
$1.82 billion $158,238
Sep 10, 1 PM $0.181
-0.18%
$1.81 billion $158,325
Sep 10, 12 PM $0.182
+0.09%
$1.82 billion $153,657
Sep 10, 11 AM $0.182
-0.13%
$1.82 billion $148,330
Sep 10, 10 AM $0.182
+0.15%
$1.82 billion $142,747
Sep 10, 9 AM $0.182
+0.11%
$1.82 billion $141,677
Sep 10, 8 AM $0.181
+0.04%
$1.81 billion $140,157
Sep 10, 7 AM $0.181
+0.04%
$1.81 billion $140,140
Sep 10, 6 AM $0.181
-0.05%
$1.81 billion $138,326
Sep 10, 5 AM $0.181
+1.64%
$1.81 billion $138,512
Sep 10, 4 AM $0.179
-0.21%
$1.79 billion $137,085
Sep 10, 3 AM $0.179
+0.00%
$1.79 billion $138,614
Sep 10, 2 AM $0.179
-0.06%
$1.79 billion $136,832
Sep 10, 1 AM $0.18
+0.22%
$1.8 billion $135,683
Sep 10, 12 AM $0.179
+0.06%
$1.79 billion $135,763
Sep 9, 11 PM $0.18
+0.17%
$1.8 billion $138,588
Sep 9, 10 PM $0.18
+0.45%
$1.8 billion $137,817
Sep 9, 9 PM $0.179
+0.06%
$1.79 billion $140,285
Sep 9, 8 PM $0.179
-0.22%
$1.79 billion $140,622
Sep 9, 7 PM $0.179
+0.00%
$1.79 billion $141,877
Sep 9, 6 PM $0.179
+0.17%
$1.79 billion $141,575
Sep 9, 5 PM $0.179
-0.44%
$1.79 billion $141,000
Sep 9, 4 PM $0.18
+0.00%
$1.8 billion $140,080
Sep 9, 3 PM $0.18
+0.00%
$1.8 billion $140,938
Sep 9, 2 PM $0.18
+0.39%
$1.8 billion $144,851
Sep 9, 1 PM $0.179
+0.11%
$1.79 billion $145,806
Sep 9, 12 PM $0.179
+0.03%
$1.79 billion $147,312
Sep 9, 11 AM $0.179
-0.15%
$1.79 billion $152,792
Sep 9, 10 AM $0.179
-0.11%
$1.79 billion $156,543
Sep 9, 9 AM $0.179
+0.01%
$1.79 billion $158,574
Sep 9, 8 AM $0.179
+0.06%
$1.79 billion $159,772
Sep 9, 7 AM $0.18
+0.26%
$1.8 billion $161,035
Sep 9, 6 AM $0.18
+0.26%
$1.8 billion $159,850
Sep 9, 5 AM $0.18
+0.11%
$1.8 billion $153,447
Sep 9, 4 AM $0.179
+0.20%
$1.79 billion $149,492
Sep 9, 3 AM $0.179
-0.19%
$1.79 billion $146,116
Sep 9, 2 AM $0.18
+0.20%
$1.8 billion $145,215
Sep 9, 1 AM $0.179
+0.05%
$1.79 billion $140,414
Sep 9, 12 AM $0.179
-0.04%
$1.79 billion $133,692
Sep 8, 11 PM $0.179
+0.10%
$1.79 billion $127,134
Sep 8, 10 PM $0.179
-0.18%
$1.79 billion $121,064
Sep 8, 9 PM $0.18
+0.23%
$1.8 billion $113,932
Sep 8, 8 PM $0.179
+0.00%
$1.79 billion $108,040
Sep 8, 7 PM $0.179
-0.04%
$1.79 billion $100,672
Sep 8, 6 PM $0.179
-0.13%
$1.79 billion $95,298