Chumme Historical Data

CHUM Page 23
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $0.14
-0.14%
$1.4 billion $133,269
Jul 9, 12 AM $0.14
-0.25%
$1.4 billion $129,897
Jul 8, 11 PM $0.141
+0.12%
$1.41 billion $125,263
Jul 8, 10 PM $0.14
-0.23%
$1.4 billion $122,426
Jul 8, 9 PM $0.141
+0.30%
$1.41 billion $118,967
Jul 8, 8 PM $0.14
-0.28%
$1.4 billion $115,011
Jul 8, 7 PM $0.141
+0.40%
$1.41 billion $109,692
Jul 8, 6 PM $0.14
+0.01%
$1.4 billion $107,080
Jul 8, 5 PM $0.14
-0.29%
$1.4 billion $104,415
Jul 8, 4 PM $0.141
+0.12%
$1.41 billion $102,651
Jul 8, 3 PM $0.141
+0.25%
$1.41 billion $99,990
Jul 8, 2 PM $0.14
-0.40%
$1.4 billion $96,716
Jul 8, 1 PM $0.14
+0.08%
$1.4 billion $92,416
Jul 8, 12 PM $0.14
-0.15%
$1.4 billion $92,955
Jul 8, 11 AM $0.14
-0.10%
$1.4 billion $94,912
Jul 8, 10 AM $0.141
+0.34%
$1.41 billion $94,909
Jul 8, 9 AM $0.14
-0.02%
$1.4 billion $92,158
Jul 8, 8 AM $0.14
-0.33%
$1.4 billion $92,082
Jul 8, 7 AM $0.141
+0.25%
$1.41 billion $93,407
Jul 8, 6 AM $0.14
-0.12%
$1.4 billion $94,151
Jul 8, 5 AM $0.141
+0.00%
$1.41 billion $97,237
Jul 8, 4 AM $0.141
+0.12%
$1.41 billion $97,526
Jul 8, 3 AM $0.14
-0.05%
$1.4 billion $97,182
Jul 8, 2 AM $0.141
+0.27%
$1.41 billion $99,297
Jul 8, 1 AM $0.14
-0.23%
$1.4 billion $102,974
Jul 8, 12 AM $0.14
+0.23%
$1.4 billion $110,495
Jul 7, 11 PM $0.14
-0.09%
$1.4 billion $116,534
Jul 7, 10 PM $0.14
-0.09%
$1.4 billion $119,078
Jul 7, 9 PM $0.14
+0.13%
$1.4 billion $123,572
Jul 7, 8 PM $0.14
-0.22%
$1.4 billion $127,946
Jul 7, 7 PM $0.141
-0.16%
$1.41 billion $131,379
Jul 7, 6 PM $0.141
+0.21%
$1.41 billion $134,562
Jul 7, 5 PM $0.14
+0.24%
$1.4 billion $137,814
Jul 7, 4 PM $0.14
-0.05%
$1.4 billion $142,448
Jul 7, 3 PM $0.14
-0.05%
$1.4 billion $143,729
Jul 7, 2 PM $0.141
+0.31%
$1.41 billion $145,440
Jul 7, 1 PM $0.14
+0.09%
$1.4 billion $150,607
Jul 7, 12 PM $0.14
-0.23%
$1.4 billion $151,933
Jul 7, 11 AM $0.14
+0.18%
$1.4 billion $151,974
Jul 7, 10 AM $0.14
-0.18%
$1.4 billion $153,070
Jul 7, 9 AM $0.14
-0.14%
$1.4 billion $154,257
Jul 7, 8 AM $0.141
+0.35%
$1.41 billion $159,517
Jul 7, 7 AM $0.14
-0.38%
$1.4 billion $160,682
Jul 7, 6 AM $0.141
+0.11%
$1.41 billion $160,577
Jul 7, 5 AM $0.14
-0.22%
$1.4 billion $159,904
Jul 7, 4 AM $0.141
+0.03%
$1.41 billion $162,633
Jul 7, 3 AM $0.14
+0.07%
$1.4 billion $161,029
Jul 7, 2 AM $0.14
-0.21%
$1.4 billion $159,940
Jul 7, 1 AM $0.141
+0.04%
$1.41 billion $157,604
Jul 7, 12 AM $0.141
+0.45%
$1.41 billion $152,376