Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumme Historical Data

CHUM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 PM $0.18
+0.11%
$1.8 billion $90,899
Sep 8, 4 PM $0.179
+0.06%
$1.79 billion $93,997
Sep 8, 3 PM $0.179
-0.17%
$1.79 billion $89,045
Sep 8, 2 PM $0.18
+0.00%
$1.8 billion $79,887
Sep 8, 1 PM $0.18
+0.02%
$1.8 billion $73,322
Sep 8, 12 PM $0.18
-0.11%
$1.8 billion $67,706
Sep 8, 11 AM $0.179
+0.23%
$1.79 billion $65,566
Sep 8, 10 AM $0.179
+0.14%
$1.79 billion $61,060
Sep 8, 9 AM $0.179
-0.01%
$1.79 billion $57,803
Sep 8, 8 AM $0.179
+0.09%
$1.79 billion $60,374
Sep 8, 7 AM $0.179
+0.11%
$1.79 billion $58,435
Sep 8, 6 AM $0.179
+0.00%
$1.79 billion $63,299
Sep 8, 5 AM $0.179
+0.11%
$1.79 billion $67,237
Sep 8, 4 AM $0.179
-0.29%
$1.79 billion $66,993
Sep 8, 3 AM $0.179
+0.68%
$1.79 billion $66,003
Sep 8, 2 AM $0.178
+1.91%
$1.78 billion $64,415
Sep 8, 1 AM $0.175
+0.00%
$1.75 billion $66,948
Sep 8, 12 AM $0.175
+0.00%
$1.75 billion $69,929
Sep 7, 11 PM $0.175
+0.00%
$1.75 billion $72,652
Sep 7, 10 PM $0.175
+0.00%
$1.75 billion $75,448
Sep 7, 9 PM $0.175
+0.00%
$1.75 billion $78,398
Sep 7, 8 PM $0.175
+0.00%
$1.75 billion $81,219
Sep 7, 7 PM $0.175
+0.00%
$1.75 billion $83,944
Sep 7, 6 PM $0.175
+0.00%
$1.75 billion $86,859
Sep 7, 5 PM $0.175
+0.07%
$1.75 billion $90,050
Sep 7, 4 PM $0.175
+0.02%
$1.75 billion $84,239
Sep 7, 3 PM $0.175
+0.05%
$1.75 billion $85,449
Sep 7, 2 PM $0.175
+0.00%
$1.75 billion $88,237
Sep 7, 1 PM $0.175
-0.44%
$1.75 billion $91,003
Sep 7, 12 PM $0.176
-1.67%
$1.76 billion $93,209
Sep 7, 11 AM $0.178
+0.92%
$1.78 billion $89,764
Sep 7, 10 AM $0.177
-0.55%
$1.77 billion $88,051
Sep 7, 9 AM $0.178
+0.56%
$1.78 billion $86,548
Sep 7, 8 AM $0.177
-1.13%
$1.77 billion $82,643
Sep 7, 7 AM $0.179
+0.52%
$1.79 billion $82,753
Sep 7, 6 AM $0.178
+0.76%
$1.78 billion $79,110
Sep 7, 5 AM $0.177
-0.61%
$1.77 billion $80,401
Sep 7, 4 AM $0.178
+0.00%
$1.78 billion $85,012
Sep 7, 3 AM $0.178
+0.00%
$1.78 billion $85,191
Sep 7, 2 AM $0.178
-0.04%
$1.78 billion $85,666
Sep 7, 1 AM $0.178
+0.23%
$1.78 billion $86,046
Sep 7, 12 AM $0.178
+0.00%
$1.78 billion $86,166
Sep 6, 11 PM $0.178
+0.00%
$1.78 billion $86,362
Sep 6, 10 PM $0.178
+0.00%
$1.78 billion $86,585
Sep 6, 9 PM $0.178
+0.00%
$1.78 billion $86,607
Sep 6, 8 PM $0.178
+0.00%
$1.78 billion $86,602
Sep 6, 7 PM $0.178
+0.00%
$1.78 billion $86,475
Sep 6, 6 PM $0.178
-0.04%
$1.78 billion $86,461
Sep 6, 5 PM $0.178
+0.00%
$1.78 billion $86,224
Sep 6, 4 PM $0.178
+0.00%
$1.78 billion $86,328