Chumme Historical Data

CHUM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $0.141
+0.45%
$1.41 billion $152,376
Jul 6, 11 PM $0.14
-0.09%
$1.4 billion $147,559
Jul 6, 10 PM $0.14
-0.25%
$1.4 billion $145,766
Jul 6, 9 PM $0.141
+0.05%
$1.41 billion $143,181
Jul 6, 8 PM $0.141
+0.20%
$1.41 billion $139,366
Jul 6, 7 PM $0.14
-0.05%
$1.4 billion $136,213
Jul 6, 6 PM $0.141
+0.26%
$1.41 billion $131,881
Jul 6, 5 PM $0.14
-0.18%
$1.4 billion $127,734
Jul 6, 4 PM $0.14
-0.05%
$1.4 billion $126,327
Jul 6, 3 PM $0.14
-0.22%
$1.4 billion $127,859
Jul 6, 2 PM $0.141
+0.10%
$1.41 billion $126,710
Jul 6, 1 PM $0.14
-0.15%
$1.4 billion $120,959
Jul 6, 12 PM $0.14
-0.20%
$1.4 billion $118,554
Jul 6, 11 AM $0.14
+0.11%
$1.4 billion $117,952
Jul 6, 10 AM $0.14
-0.33%
$1.4 billion $117,109
Jul 6, 9 AM $0.141
+0.24%
$1.41 billion $116,354
Jul 6, 8 AM $0.14
+0.06%
$1.4 billion $110,826
Jul 6, 7 AM $0.14
-0.15%
$1.4 billion $109,261
Jul 6, 6 AM $0.14
+0.07%
$1.4 billion $106,165
Jul 6, 5 AM $0.141
+0.11%
$1.41 billion $103,706
Jul 6, 4 AM $0.14
-0.02%
$1.4 billion $98,025
Jul 6, 3 AM $0.141
-0.13%
$1.41 billion $98,057
Jul 6, 2 AM $0.14
-0.04%
$1.4 billion $96,597
Jul 6, 1 AM $0.14
-0.09%
$1.4 billion $98,946
Jul 6, 12 AM $0.14
+0.04%
$1.4 billion $101,986
Jul 5, 11 PM $0.14
+0.04%
$1.4 billion $108,073
Jul 5, 10 PM $0.14
+0.16%
$1.4 billion $110,797
Jul 5, 9 PM $0.14
+0.03%
$1.4 billion $113,276
Jul 5, 8 PM $0.14
+0.15%
$1.4 billion $115,654
Jul 5, 7 PM $0.14
-0.22%
$1.4 billion $118,012
Jul 5, 6 PM $0.14
-0.14%
$1.4 billion $120,669
Jul 5, 5 PM $0.14
+0.24%
$1.4 billion $124,606
Jul 5, 4 PM $0.14
-0.12%
$1.4 billion $126,883
Jul 5, 3 PM $0.14
-0.77%
$1.4 billion $127,987
Jul 5, 2 PM $0.141
+0.14%
$1.41 billion $129,674
Jul 5, 1 PM $0.141
+0.04%
$1.41 billion $133,307
Jul 5, 12 PM $0.141
+0.05%
$1.41 billion $136,338
Jul 5, 11 AM $0.141
-0.23%
$1.41 billion $140,683
Jul 5, 10 AM $0.141
+0.08%
$1.41 billion $144,997
Jul 5, 9 AM $0.141
+0.19%
$1.41 billion $148,103
Jul 5, 8 AM $0.14
-0.38%
$1.4 billion $151,678
Jul 5, 7 AM $0.141
+0.35%
$1.41 billion $153,568
Jul 5, 6 AM $0.14
+0.01%
$1.4 billion $157,887
Jul 5, 5 AM $0.14
+0.05%
$1.4 billion $161,305
Jul 5, 4 AM $0.14
-0.13%
$1.4 billion $168,098
Jul 5, 3 AM $0.141
-0.05%
$1.41 billion $168,966
Jul 5, 2 AM $0.141
-0.02%
$1.41 billion $167,556
Jul 5, 1 AM $0.141
+0.28%
$1.41 billion $167,974
Jul 5, 12 AM $0.14
-0.15%
$1.4 billion $166,627
Jul 4, 11 PM $0.14
-0.04%
$1.4 billion $160,744