Chumme Historical Data

CHUM Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.176
+0.22%
$ 1.76 billion $ 401,936
May 12, 1 AM $ 0.175
-0.34%
$ 1.75 billion $ 397,295
May 12, 12 AM $ 0.176
+0.33%
$ 1.76 billion $ 399,674
May 11, 11 PM $ 0.175
-0.05%
$ 1.75 billion $ 398,034
May 11, 10 PM $ 0.175
-0.30%
$ 1.75 billion $ 389,395
May 11, 9 PM $ 0.176
+0.30%
$ 1.76 billion $ 380,098
May 11, 8 PM $ 0.175
+0.11%
$ 1.75 billion $ 375,587
May 11, 7 PM $ 0.176
+0.11%
$ 1.76 billion $ 373,181
May 11, 6 PM $ 0.175
-0.04%
$ 1.75 billion $ 378,025
May 11, 5 PM $ 0.176
+0.07%
$ 1.76 billion $ 375,254
May 11, 4 PM $ 0.176
-0.09%
$ 1.76 billion $ 372,242
May 11, 3 PM $ 0.176
+0.05%
$ 1.76 billion $ 372,779
May 11, 2 PM $ 0.176
-0.04%
$ 1.76 billion $ 378,568
May 11, 1 PM $ 0.176
+0.10%
$ 1.76 billion $ 372,849
May 11, 12 PM $ 0.175
-0.17%
$ 1.75 billion $ 372,749
May 11, 11 AM $ 0.176
+0.22%
$ 1.76 billion $ 375,496
May 11, 10 AM $ 0.175
-0.02%
$ 1.75 billion $ 376,538
May 11, 9 AM $ 0.175
+0.12%
$ 1.75 billion $ 376,448
May 11, 8 AM $ 0.175
-0.10%
$ 1.75 billion $ 381,334
May 11, 7 AM $ 0.176
-0.09%
$ 1.76 billion $ 391,422
May 11, 6 AM $ 0.176
+0.21%
$ 1.76 billion $ 389,748
May 11, 5 AM $ 0.175
-0.11%
$ 1.75 billion $ 394,923
May 11, 4 AM $ 0.176
+0.22%
$ 1.76 billion $ 402,992
May 11, 3 AM $ 0.176
+0.12%
$ 1.76 billion $ 404,036
May 11, 2 AM $ 0.175
-0.25%
$ 1.75 billion $ 405,260
May 11, 1 AM $ 0.176
-0.22%
$ 1.76 billion $ 403,332
May 11, 12 AM $ 0.176
+0.31%
$ 1.76 billion $ 401,175
May 10, 11 PM $ 0.175
+0.02%
$ 1.75 billion $ 395,453
May 10, 10 PM $ 0.175
-0.10%
$ 1.75 billion $ 396,422
May 10, 9 PM $ 0.175
-0.25%
$ 1.75 billion $ 397,878
May 10, 8 PM $ 0.176
+0.01%
$ 1.76 billion $ 402,874
May 10, 7 PM $ 0.175
-0.05%
$ 1.75 billion $ 410,401
May 10, 6 PM $ 0.176
+0.00%
$ 1.76 billion $ 408,545
May 10, 5 PM $ 0.176
-0.09%
$ 1.76 billion $ 401,927
May 10, 4 PM $ 0.176
-0.07%
$ 1.76 billion $ 396,977
May 10, 3 PM $ 0.176
+0.01%
$ 1.76 billion $ 399,780
May 10, 2 PM $ 0.176
+0.08%
$ 1.76 billion $ 397,271
May 10, 1 PM $ 0.176
+0.04%
$ 1.76 billion $ 402,291
May 10, 12 PM $ 0.176
-0.13%
$ 1.76 billion $ 406,650
May 10, 11 AM $ 0.176
-0.01%
$ 1.76 billion $ 409,364
May 10, 10 AM $ 0.176
+0.21%
$ 1.76 billion $ 411,958
May 10, 9 AM $ 0.175
-0.03%
$ 1.75 billion $ 417,472
May 10, 8 AM $ 0.175
+0.11%
$ 1.75 billion $ 407,676
May 10, 7 AM $ 0.175
-0.22%
$ 1.75 billion $ 407,441
May 10, 6 AM $ 0.176
+0.15%
$ 1.76 billion $ 411,662
May 10, 5 AM $ 0.175
-0.11%
$ 1.75 billion $ 414,521
May 10, 4 AM $ 0.175
+0.12%
$ 1.75 billion $ 413,137
May 10, 3 AM $ 0.175
-0.34%
$ 1.75 billion $ 412,774
May 10, 2 AM $ 0.176
+0.21%
$ 1.76 billion $ 410,212
May 10, 1 AM $ 0.176
+0.14%
$ 1.76 billion $ 412,276