Chumme Historical Data

CHUM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.177
+0.20%
$ 1.77 billion $ 368,149
Mar 23, 3 PM $ 0.177
-0.45%
$ 1.77 billion $ 371,980
Mar 23, 2 PM $ 0.178
+0.28%
$ 1.78 billion $ 375,810
Mar 23, 1 PM $ 0.178
-0.02%
$ 1.78 billion $ 378,482
Mar 23, 12 PM $ 0.178
+0.13%
$ 1.78 billion $ 383,500
Mar 23, 11 AM $ 0.178
+0.05%
$ 1.78 billion $ 390,633
Mar 23, 10 AM $ 0.178
+0.11%
$ 1.78 billion $ 402,881
Mar 23, 9 AM $ 0.177
-0.04%
$ 1.77 billion $ 404,668
Mar 23, 8 AM $ 0.178
-1.01%
$ 1.78 billion $ 411,720
Mar 23, 7 AM $ 0.179
-0.12%
$ 1.79 billion $ 419,168
Mar 23, 6 AM $ 0.18
-0.08%
$ 1.8 billion $ 425,118
Mar 23, 5 AM $ 0.18
-0.12%
$ 1.8 billion $ 418,936
Mar 23, 4 AM $ 0.18
+0.34%
$ 1.8 billion $ 416,809
Mar 23, 3 AM $ 0.179
-0.02%
$ 1.79 billion $ 416,884
Mar 23, 2 AM $ 0.18
+0.13%
$ 1.8 billion $ 406,690
Mar 23, 1 AM $ 0.18
+0.01%
$ 1.8 billion $ 397,367
Mar 23, 12 AM $ 0.18
+0.11%
$ 1.8 billion $ 390,170
Mar 22, 11 PM $ 0.18
+0.00%
$ 1.8 billion $ 387,596
Mar 22, 10 PM $ 0.18
-0.02%
$ 1.8 billion $ 391,601
Mar 22, 9 PM $ 0.18
+0.02%
$ 1.8 billion $ 391,066
Mar 22, 8 PM $ 0.18
-0.02%
$ 1.8 billion $ 394,752
Mar 22, 7 PM $ 0.18
+0.04%
$ 1.8 billion $ 399,896
Mar 22, 6 PM $ 0.18
+0.07%
$ 1.8 billion $ 403,782
Mar 22, 5 PM $ 0.18
-0.04%
$ 1.8 billion $ 408,764
Mar 22, 4 PM $ 0.18
+0.04%
$ 1.8 billion $ 408,446
Mar 22, 3 PM $ 0.18
+0.10%
$ 1.8 billion $ 410,729
Mar 22, 2 PM $ 0.179
-0.23%
$ 1.79 billion $ 416,666
Mar 22, 1 PM $ 0.18
+0.13%
$ 1.8 billion $ 414,951
Mar 22, 12 PM $ 0.18
+0.06%
$ 1.8 billion $ 413,739
Mar 22, 11 AM $ 0.18
-0.09%
$ 1.8 billion $ 403,718
Mar 22, 10 AM $ 0.18
-0.10%
$ 1.8 billion $ 397,772
Mar 22, 9 AM $ 0.18
+0.13%
$ 1.8 billion $ 394,540
Mar 22, 8 AM $ 0.18
+0.33%
$ 1.8 billion $ 388,154
Mar 22, 7 AM $ 0.179
-0.15%
$ 1.79 billion $ 378,405
Mar 22, 6 AM $ 0.179
+0.08%
$ 1.79 billion $ 371,443
Mar 22, 5 AM $ 0.179
-0.13%
$ 1.79 billion $ 377,136
Mar 22, 4 AM $ 0.179
-0.19%
$ 1.79 billion $ 376,876
Mar 22, 3 AM $ 0.18
+0.18%
$ 1.8 billion $ 376,905
Mar 22, 2 AM $ 0.18
+0.04%
$ 1.8 billion $ 382,714
Mar 22, 1 AM $ 0.18
+0.04%
$ 1.8 billion $ 384,471
Mar 22, 12 AM $ 0.18
+0.04%
$ 1.8 billion $ 379,651
Mar 21, 11 PM $ 0.18
+0.12%
$ 1.8 billion $ 378,880
Mar 21, 10 PM $ 0.179
-0.01%
$ 1.79 billion $ 371,047
Mar 21, 9 PM $ 0.179
-0.21%
$ 1.79 billion $ 369,982
Mar 21, 8 PM $ 0.18
+0.10%
$ 1.8 billion $ 367,935
Mar 21, 7 PM $ 0.179
+0.14%
$ 1.79 billion $ 364,873
Mar 21, 6 PM $ 0.179
-0.09%
$ 1.79 billion $ 358,528
Mar 21, 5 PM $ 0.179
-0.14%
$ 1.79 billion $ 355,821
Mar 21, 4 PM $ 0.179
-0.06%
$ 1.79 billion $ 352,411
Mar 21, 3 PM $ 0.179
+0.13%
$ 1.79 billion $ 348,266