Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumme Historical Data

CHUM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.178
+0.00%
$1.78 billion $86,328
Sep 6, 3 PM $0.178
+0.00%
$1.78 billion $86,142
Sep 6, 2 PM $0.178
+0.00%
$1.78 billion $86,539
Sep 6, 1 PM $0.178
+0.00%
$1.78 billion $86,545
Sep 6, 12 PM $0.178
-0.40%
$1.78 billion $87,142
Sep 6, 11 AM $0.178
+0.00%
$1.78 billion $87,172
Sep 6, 10 AM $0.178
-0.02%
$1.78 billion $87,304
Sep 6, 9 AM $0.178
-0.01%
$1.78 billion $86,234
Sep 6, 8 AM $0.178
-0.02%
$1.78 billion $83,396
Sep 6, 7 AM $0.179
+0.00%
$1.79 billion $79,847
Sep 6, 6 AM $0.178
-0.07%
$1.78 billion $76,120
Sep 6, 5 AM $0.179
+0.05%
$1.79 billion $72,291
Sep 6, 4 AM $0.179
+0.06%
$1.79 billion $70,531
Sep 6, 3 AM $0.178
+0.01%
$1.78 billion $68,345
Sep 6, 2 AM $0.178
+0.01%
$1.78 billion $65,267
Sep 6, 1 AM $0.178
+0.01%
$1.78 billion $62,150
Sep 6, 12 AM $0.178
+0.01%
$1.78 billion $59,048
Sep 5, 11 PM $0.178
-0.05%
$1.78 billion $56,130
Sep 5, 10 PM $0.178
+0.01%
$1.78 billion $53,112
Sep 5, 9 PM $0.178
+0.06%
$1.78 billion $50,143
Sep 5, 8 PM $0.178
+0.01%
$1.78 billion $47,307
Sep 5, 7 PM $0.178
+0.01%
$1.78 billion $44,749
Sep 5, 6 PM $0.178
-0.04%
$1.78 billion $41,800
Sep 5, 5 PM $0.178
+0.02%
$1.78 billion $38,866
Sep 5, 4 PM $0.178
-0.04%
$1.78 billion $36,136
Sep 5, 3 PM $0.178
-0.25%
$1.78 billion $33,239
Sep 5, 2 PM $0.179
+0.05%
$1.79 billion $30,053
Sep 5, 1 PM $0.179
+0.00%
$1.79 billion $27,442
Sep 5, 12 PM $0.179
-0.05%
$1.79 billion $24,317
Sep 5, 11 AM $0.179
+0.00%
$1.79 billion $21,419
Sep 5, 10 AM $0.179
+0.00%
$1.79 billion $18,689
Sep 5, 9 AM $0.179
+0.05%
$1.79 billion $19,160
Sep 5, 8 AM $0.179
+0.21%
$1.79 billion $19,118
Sep 5, 7 AM $0.178
-0.17%
$1.78 billion $20,272
Sep 5, 6 AM $0.179
+0.13%
$1.79 billion $20,637
Sep 5, 5 AM $0.179
-0.11%
$1.79 billion $20,581
Sep 5, 4 AM $0.179
+2.79%
$1.79 billion $22,005
Sep 5, 3 AM $0.174
-0.04%
$1.74 billion $24,966
Sep 5, 2 AM $0.174
-0.04%
$1.74 billion $28,463
Sep 5, 1 AM $0.174
+0.02%
$1.74 billion $29,491
Sep 5, 12 AM $0.174
-0.49%
$1.74 billion $29,700
Sep 4, 11 PM $0.175
+0.66%
$1.75 billion $29,896
Sep 4, 10 PM $0.174
+0.67%
$1.74 billion $31,681
Sep 4, 9 PM $0.173
-0.06%
$1.73 billion $34,433
Sep 4, 8 PM $0.173
-0.22%
$1.73 billion $38,393
Sep 4, 7 PM $0.173
-0.16%
$1.73 billion $41,779
Sep 4, 6 PM $0.174
-0.16%
$1.74 billion $44,781
Sep 4, 5 PM $0.174
-0.13%
$1.74 billion $47,926
Sep 4, 4 PM $0.174
-0.13%
$1.74 billion $51,026
Sep 4, 3 PM $0.174
-0.11%
$1.74 billion $54,444