Chumme Historical Data

CHUM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.14
-0.04%
$1.4 billion $160,744
Jul 4, 10 PM $0.14
-0.12%
$1.4 billion $157,675
Jul 4, 9 PM $0.141
+0.21%
$1.41 billion $155,739
Jul 4, 8 PM $0.14
-0.14%
$1.4 billion $156,547
Jul 4, 7 PM $0.14
-0.08%
$1.4 billion $155,160
Jul 4, 6 PM $0.141
-0.10%
$1.41 billion $153,894
Jul 4, 5 PM $0.141
+0.19%
$1.41 billion $152,657
Jul 4, 4 PM $0.14
-0.10%
$1.4 billion $148,277
Jul 4, 3 PM $0.141
+0.12%
$1.41 billion $144,248
Jul 4, 2 PM $0.14
-0.35%
$1.4 billion $141,526
Jul 4, 1 PM $0.141
+0.05%
$1.41 billion $140,039
Jul 4, 12 PM $0.141
+0.14%
$1.41 billion $137,639
Jul 4, 11 AM $0.141
-0.03%
$1.41 billion $133,124
Jul 4, 10 AM $0.141
-0.05%
$1.41 billion $130,573
Jul 4, 9 AM $0.141
+0.20%
$1.41 billion $130,020
Jul 4, 8 AM $0.14
-0.35%
$1.4 billion $129,619
Jul 4, 7 AM $0.141
+0.00%
$1.41 billion $130,241
Jul 4, 6 AM $0.141
+0.15%
$1.41 billion $125,878
Jul 4, 5 AM $0.14
-0.29%
$1.4 billion $124,191
Jul 4, 4 AM $0.141
+0.44%
$1.41 billion $123,147
Jul 4, 3 AM $0.14
+0.56%
$1.4 billion $126,408
Jul 4, 2 AM $0.14
+0.00%
$1.4 billion $130,212
Jul 4, 1 AM $0.14
-0.63%
$1.4 billion $128,019
Jul 4, 12 AM $0.14
-0.27%
$1.4 billion $127,023
Jul 3, 11 PM $0.14
-0.16%
$1.4 billion $128,146
Jul 3, 10 PM $0.141
+0.32%
$1.41 billion $129,714
Jul 3, 9 PM $0.14
-0.06%
$1.4 billion $134,212
Jul 3, 8 PM $0.14
+0.05%
$1.4 billion $134,590
Jul 3, 7 PM $0.14
-0.31%
$1.4 billion $137,803
Jul 3, 6 PM $0.141
-0.15%
$1.41 billion $140,580
Jul 3, 5 PM $0.141
+0.15%
$1.41 billion $144,404
Jul 3, 4 PM $0.141
+0.10%
$1.41 billion $143,653
Jul 3, 3 PM $0.141
+0.00%
$1.41 billion $145,758
Jul 3, 2 PM $0.141
+0.04%
$1.41 billion $150,490
Jul 3, 1 PM $0.14
-0.13%
$1.4 billion $154,161
Jul 3, 12 PM $0.141
+0.13%
$1.41 billion $156,244
Jul 3, 11 AM $0.141
+0.12%
$1.41 billion $158,493
Jul 3, 10 AM $0.14
-0.02%
$1.4 billion $159,073
Jul 3, 9 AM $0.14
+0.21%
$1.4 billion $159,748
Jul 3, 8 AM $0.14
-0.11%
$1.4 billion $163,883
Jul 3, 7 AM $0.14
-0.38%
$1.4 billion $172,222
Jul 3, 6 AM $0.141
+0.18%
$1.41 billion $182,936
Jul 3, 5 AM $0.14
-0.03%
$1.4 billion $187,424
Jul 3, 4 AM $0.14
-0.26%
$1.4 billion $191,891
Jul 3, 3 AM $0.141
+0.11%
$1.41 billion $200,776
Jul 3, 2 AM $0.141
+0.30%
$1.41 billion $206,540
Jul 3, 1 AM $0.14
-0.19%
$1.4 billion $216,566
Jul 3, 12 AM $0.14
-0.21%
$1.4 billion $225,861
Jul 2, 11 PM $0.141
+0.08%
$1.41 billion $234,130
Jul 2, 10 PM $0.14
+0.01%
$1.4 billion $243,069