Chumme Historical Data

CHUM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.179
-0.28%
$ 1.79 billion $ 345,807
Mar 21, 1 PM $ 0.18
+0.13%
$ 1.8 billion $ 342,736
Mar 21, 12 PM $ 0.179
-0.31%
$ 1.79 billion $ 337,473
Mar 21, 11 AM $ 0.18
+0.27%
$ 1.8 billion $ 343,145
Mar 21, 10 AM $ 0.179
-0.13%
$ 1.79 billion $ 344,398
Mar 21, 9 AM $ 0.18
-0.03%
$ 1.8 billion $ 341,982
Mar 21, 8 AM $ 0.179
-0.09%
$ 1.79 billion $ 340,689
Mar 21, 7 AM $ 0.18
+0.04%
$ 1.8 billion $ 345,054
Mar 21, 6 AM $ 0.179
+0.14%
$ 1.79 billion $ 352,012
Mar 21, 5 AM $ 0.179
-0.14%
$ 1.79 billion $ 356,367
Mar 21, 4 AM $ 0.18
-0.02%
$ 1.8 billion $ 355,636
Mar 21, 3 AM $ 0.18
-0.07%
$ 1.8 billion $ 359,800
Mar 21, 2 AM $ 0.18
+0.21%
$ 1.8 billion $ 362,774
Mar 21, 1 AM $ 0.179
-0.07%
$ 1.79 billion $ 372,049
Mar 21, 12 AM $ 0.18
+0.12%
$ 1.8 billion $ 379,866
Mar 20, 11 PM $ 0.179
+0.04%
$ 1.79 billion $ 386,657
Mar 20, 10 PM $ 0.18
+0.09%
$ 1.8 billion $ 386,015
Mar 20, 9 PM $ 0.179
-0.20%
$ 1.79 billion $ 387,565
Mar 20, 8 PM $ 0.18
+0.03%
$ 1.8 billion $ 390,680
Mar 20, 7 PM $ 0.18
+0.17%
$ 1.8 billion $ 383,927
Mar 20, 6 PM $ 0.179
-0.11%
$ 1.79 billion $ 381,850
Mar 20, 5 PM $ 0.179
-0.12%
$ 1.79 billion $ 386,455
Mar 20, 4 PM $ 0.18
+0.07%
$ 1.8 billion $ 389,840
Mar 20, 3 PM $ 0.18
+0.01%
$ 1.8 billion $ 391,355
Mar 20, 2 PM $ 0.18
+0.24%
$ 1.8 billion $ 387,628
Mar 20, 1 PM $ 0.179
-0.33%
$ 1.79 billion $ 386,369
Mar 20, 12 PM $ 0.18
-0.14%
$ 1.8 billion $ 392,712
Mar 20, 11 AM $ 0.18
+0.34%
$ 1.8 billion $ 394,167
Mar 20, 10 AM $ 0.179
-0.17%
$ 1.79 billion $ 392,128
Mar 20, 9 AM $ 0.18
+0.24%
$ 1.8 billion $ 397,565
Mar 20, 8 AM $ 0.179
-0.18%
$ 1.79 billion $ 404,470
Mar 20, 7 AM $ 0.18
+0.12%
$ 1.8 billion $ 405,392
Mar 20, 6 AM $ 0.179
-0.06%
$ 1.79 billion $ 398,355
Mar 20, 5 AM $ 0.179
-0.31%
$ 1.79 billion $ 389,428
Mar 20, 4 AM $ 0.18
+0.27%
$ 1.8 billion $ 385,873
Mar 20, 3 AM $ 0.179
-0.05%
$ 1.79 billion $ 383,322
Mar 20, 2 AM $ 0.179
-0.25%
$ 1.79 billion $ 237,465
Mar 20, 1 AM $ 0.179
+0.03%
$ 1.79 billion $ 373,961
Mar 20, 12 AM $ 0.18
+0.20%
$ 1.8 billion $ 370,227
Mar 19, 11 PM $ 0.18
-0.21%
$ 1.8 billion $ 366,961
Mar 19, 10 PM $ 0.18
-0.17%
$ 1.8 billion $ 372,076
Mar 19, 9 PM $ 0.18
+0.32%
$ 1.8 billion $ 371,671
Mar 19, 8 PM $ 0.179
-0.14%
$ 1.79 billion $ 371,153
Mar 19, 7 PM $ 0.18
-0.14%
$ 1.8 billion $ 377,741
Mar 19, 6 PM $ 0.18
+0.31%
$ 1.8 billion $ 379,153
Mar 19, 5 PM $ 0.179
-0.14%
$ 1.79 billion $ 369,726
Mar 19, 4 PM $ 0.179
+0.06%
$ 1.79 billion $ 369,403
Mar 19, 3 PM $ 0.179
-0.27%
$ 1.79 billion $ 372,719
Mar 19, 2 PM $ 0.18
+0.27%
$ 1.8 billion $ 374,890
Mar 19, 1 PM $ 0.179
+0.00%
$ 1.79 billion $ 377,293