Chumme Historical Data

CHUM Page 26
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $0.14
-0.20%
$1.4 billion $247,319
Jul 2, 8 PM $0.141
+0.16%
$1.41 billion $257,680
Jul 2, 7 PM $0.14
+0.13%
$1.4 billion $261,410
Jul 2, 6 PM $0.14
-0.21%
$1.4 billion $265,246
Jul 2, 5 PM $0.14
+0.16%
$1.4 billion $274,915
Jul 2, 4 PM $0.14
-0.06%
$1.4 billion $281,038
Jul 2, 3 PM $0.141
+0.00%
$1.41 billion $290,497
Jul 2, 2 PM $0.141
+0.09%
$1.41 billion $294,722
Jul 2, 1 PM $0.14
+0.07%
$1.4 billion $296,144
Jul 2, 12 PM $0.14
-0.18%
$1.4 billion $302,489
Jul 2, 11 AM $0.14
+0.08%
$1.4 billion $308,182
Jul 2, 10 AM $0.14
-0.01%
$1.4 billion $314,761
Jul 2, 9 AM $0.14
-0.18%
$1.4 billion $322,508
Jul 2, 8 AM $0.141
+0.16%
$1.41 billion $323,314
Jul 2, 7 AM $0.14
-0.05%
$1.4 billion $318,161
Jul 2, 6 AM $0.14
-0.07%
$1.4 billion $315,403
Jul 2, 5 AM $0.141
-0.05%
$1.41 billion $319,812
Jul 2, 4 AM $0.141
+0.11%
$1.41 billion $317,998
Jul 2, 3 AM $0.141
+0.12%
$1.41 billion $314,884
Jul 2, 2 AM $0.14
-0.20%
$1.4 billion $317,191
Jul 2, 1 AM $0.141
-0.12%
$1.41 billion $316,684
Jul 2, 12 AM $0.141
+0.19%
$1.41 billion $319,035
Jul 1, 11 PM $0.141
+0.29%
$1.41 billion $319,643
Jul 1, 10 PM $0.14
-0.12%
$1.4 billion $319,322
Jul 1, 9 PM $0.141
-0.04%
$1.41 billion $326,281
Jul 1, 8 PM $0.14
+0.12%
$1.4 billion $324,515
Jul 1, 7 PM $0.14
-0.04%
$1.4 billion $327,241
Jul 1, 6 PM $0.14
-0.27%
$1.4 billion $327,916
Jul 1, 5 PM $0.141
+0.11%
$1.41 billion $321,011
Jul 1, 4 PM $0.141
-0.12%
$1.41 billion $323,277
Jul 1, 3 PM $0.14
-0.28%
$1.4 billion $322,930
Jul 1, 2 PM $0.14
-0.22%
$1.4 billion $321,389
Jul 1, 1 PM $0.141
-0.08%
$1.41 billion $325,634
Jul 1, 12 PM $0.14
-0.34%
$1.4 billion $331,765
Jul 1, 11 AM $0.14
+0.11%
$1.4 billion $334,565
Jul 1, 10 AM $0.14
-0.17%
$1.4 billion $332,730
Jul 1, 9 AM $0.141
-0.16%
$1.41 billion $328,436
Jul 1, 8 AM $0.141
+0.24%
$1.41 billion $326,659
Jul 1, 7 AM $0.14
-0.25%
$1.4 billion $330,010
Jul 1, 6 AM $0.141
+0.21%
$1.41 billion $331,839
Jul 1, 5 AM $0.14
+0.02%
$1.4 billion $329,062
Jul 1, 4 AM $0.14
-1.05%
$1.4 billion $331,283
Jul 1, 3 AM $0.142
-0.12%
$1.42 billion $333,684
Jul 1, 2 AM $0.142
+0.28%
$1.42 billion $331,543
Jul 1, 1 AM $0.142
-0.26%
$1.42 billion $332,521
Jul 1, 12 AM $0.142
+0.55%
$1.42 billion $335,502
Jun 30, 11 PM $0.141
+0.29%
$1.41 billion $337,117
Jun 30, 10 PM $0.141
-0.48%
$1.41 billion $340,455
Jun 30, 9 PM $0.142
+0.08%
$1.42 billion $337,214
Jun 30, 8 PM $0.141
-0.25%
$1.41 billion $340,559