Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumme Historical Data

CHUM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $0.174
-0.11%
$1.74 billion $54,444
Sep 4, 2 PM $0.175
-1.35%
$1.75 billion $57,704
Sep 4, 1 PM $0.177
-0.02%
$1.77 billion $60,954
Sep 4, 12 PM $0.177
-0.98%
$1.77 billion $63,856
Sep 4, 11 AM $0.179
+0.92%
$1.79 billion $67,299
Sep 4, 10 AM $0.177
-1.03%
$1.77 billion $70,517
Sep 4, 9 AM $0.179
+0.00%
$1.79 billion $70,890
Sep 4, 8 AM $0.179
+0.02%
$1.79 billion $70,966
Sep 4, 7 AM $0.179
+0.21%
$1.79 billion $68,626
Sep 4, 6 AM $0.179
+0.27%
$1.79 billion $69,274
Sep 4, 5 AM $0.178
-0.97%
$1.78 billion $71,375
Sep 4, 4 AM $0.18
+0.01%
$1.8 billion $69,798
Sep 4, 3 AM $0.18
+0.31%
$1.8 billion $70,726
Sep 4, 2 AM $0.179
+1.23%
$1.79 billion $70,876
Sep 4, 1 AM $0.177
-0.12%
$1.77 billion $70,285
Sep 4, 12 AM $0.174
-0.45%
$1.74 billion $70,111
Sep 3, 11 PM $0.175
+4.33%
$1.75 billion $69,913
Sep 3, 10 PM $0.168
-6.05%
$1.68 billion $68,128
Sep 3, 9 PM $0.179
+0.01%
$1.79 billion $65,373
Sep 3, 8 PM $0.179
+0.04%
$1.79 billion $61,413
Sep 3, 7 PM $0.179
+0.03%
$1.79 billion $58,204
Sep 3, 6 PM $0.179
+0.04%
$1.79 billion $55,230
Sep 3, 5 PM $0.179
+0.04%
$1.79 billion $52,058
Sep 3, 4 PM $0.179
+0.05%
$1.79 billion $48,958
Sep 3, 3 PM $0.179
+0.06%
$1.79 billion $45,539
Sep 3, 2 PM $0.178
+0.07%
$1.78 billion $42,280
Sep 3, 1 PM $0.178
+0.07%
$1.78 billion $38,873
Sep 3, 12 PM $0.178
-0.96%
$1.78 billion $35,964
Sep 3, 11 AM $0.18
+0.01%
$1.8 billion $32,518
Sep 3, 10 AM $0.18
+0.01%
$1.8 billion $29,250
Sep 3, 9 AM $0.18
+0.19%
$1.8 billion $25,871
Sep 3, 8 AM $0.18
+0.81%
$1.8 billion $25,420
Sep 3, 7 AM $0.178
-0.80%
$1.78 billion $28,054
Sep 3, 6 AM $0.18
-0.05%
$1.8 billion $29,013
Sep 3, 5 AM $0.18
+0.00%
$1.8 billion $25,632
Sep 3, 4 AM $0.179
-0.09%
$1.79 billion $25,189
Sep 3, 3 AM $0.18
+0.02%
$1.8 billion $23,549
Sep 3, 2 AM $0.18
+0.55%
$1.8 billion $20,161
Sep 3, 1 AM $0.179
+0.13%
$1.79 billion $19,763
Sep 3, 12 AM $0.178
+0.00%
$1.78 billion $19,728
Sep 2, 11 PM $0.178
+0.00%
$1.78 billion $19,728
Sep 2, 10 PM $0.178
+0.00%
$1.78 billion $19,728
Sep 2, 9 PM $0.178
+0.00%
$1.78 billion $19,728
Sep 2, 8 PM $0.178
-1.28%
$1.78 billion $19,728
Sep 2, 7 PM $0.181
+0.00%
$1.81 billion $19,550
Sep 2, 6 PM $0.181
+0.00%
$1.81 billion $19,550
Sep 2, 5 PM $0.181
+0.00%
$1.81 billion $19,550
Sep 2, 4 PM $0.181
+0.00%
$1.81 billion $19,550
Sep 2, 3 PM $0.181
+0.00%
$1.81 billion $19,745
Sep 2, 2 PM $0.181
+0.00%
$1.81 billion $19,799