Chumme Historical Data

CHUM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.179
+0.00%
$ 1.79 billion $ 377,293
Mar 19, 12 PM $ 0.179
-0.12%
$ 1.79 billion $ 378,548
Mar 19, 11 AM $ 0.18
+0.28%
$ 1.8 billion $ 375,068
Mar 19, 10 AM $ 0.179
-0.24%
$ 1.79 billion $ 377,495
Mar 19, 9 AM $ 0.18
+0.09%
$ 1.8 billion $ 378,415
Mar 19, 8 AM $ 0.18
+0.14%
$ 1.8 billion $ 373,707
Mar 19, 7 AM $ 0.179
-0.06%
$ 1.79 billion $ 369,478
Mar 19, 6 AM $ 0.18
-0.03%
$ 1.8 billion $ 373,752
Mar 19, 5 AM $ 0.18
+0.09%
$ 1.8 billion $ 382,882
Mar 19, 4 AM $ 0.179
+0.06%
$ 1.79 billion $ 382,842
Mar 19, 3 AM $ 0.179
+0.11%
$ 1.79 billion $ 381,966
Mar 19, 2 AM $ 0.179
-0.26%
$ 1.79 billion $ 389,613
Mar 19, 1 AM $ 0.179
-0.05%
$ 1.79 billion $ 393,818
Mar 19, 12 AM $ 0.18
+0.14%
$ 1.8 billion $ 391,606
Mar 18, 11 PM $ 0.179
-0.16%
$ 1.79 billion $ 393,737
Mar 18, 10 PM $ 0.18
+0.20%
$ 1.8 billion $ 396,029
Mar 18, 9 PM $ 0.179
-0.10%
$ 1.79 billion $ 400,745
Mar 18, 8 PM $ 0.179
+0.01%
$ 1.79 billion $ 398,503
Mar 18, 7 PM $ 0.179
+0.04%
$ 1.79 billion $ 393,920
Mar 18, 6 PM $ 0.179
-0.07%
$ 1.79 billion $ 397,083
Mar 18, 5 PM $ 0.179
-0.04%
$ 1.79 billion $ 403,277
Mar 18, 4 PM $ 0.18
-0.03%
$ 1.8 billion $ 402,622
Mar 18, 3 PM $ 0.18
-0.02%
$ 1.8 billion $ 397,687
Mar 18, 2 PM $ 0.179
+0.02%
$ 1.79 billion $ 395,398
Mar 18, 1 PM $ 0.179
+0.01%
$ 1.79 billion $ 399,329
Mar 18, 12 PM $ 0.179
-0.18%
$ 1.79 billion $ 403,559
Mar 18, 11 AM $ 0.18
+0.15%
$ 1.8 billion $ 402,191
Mar 18, 10 AM $ 0.179
-0.10%
$ 1.79 billion $ 403,259
Mar 18, 9 AM $ 0.18
+0.10%
$ 1.8 billion $ 397,934
Mar 18, 8 AM $ 0.179
-0.32%
$ 1.79 billion $ 397,466
Mar 18, 7 AM $ 0.18
+0.34%
$ 1.8 billion $ 395,806
Mar 18, 6 AM $ 0.179
-0.20%
$ 1.8 billion $ 394,814
Mar 18, 5 AM $ 0.18
+0.12%
$ 1.8 billion $ 387,832
Mar 18, 4 AM $ 0.179
+0.01%
$ 1.79 billion $ 389,942
Mar 18, 3 AM $ 0.179
-0.08%
$ 1.79 billion $ 391,953
Mar 18, 2 AM $ 0.179
-0.30%
$ 1.79 billion $ 392,839
Mar 18, 1 AM $ 0.179
-0.20%
$ 1.79 billion $ 390,914
Mar 18, 12 AM $ 0.18
+0.20%
$ 1.8 billion $ 389,941
Mar 17, 11 PM $ 0.18
-0.05%
$ 1.8 billion $ 383,502
Mar 17, 10 PM $ 0.18
-0.01%
$ 1.8 billion $ 382,867
Mar 17, 9 PM $ 0.179
-0.11%
$ 1.79 billion $ 382,056
Mar 17, 8 PM $ 0.18
+0.19%
$ 1.8 billion $ 378,367
Mar 17, 7 PM $ 0.179
-0.28%
$ 1.79 billion $ 379,097
Mar 17, 6 PM $ 0.18
+0.10%
$ 1.8 billion $ 374,801
Mar 17, 5 PM $ 0.18
+0.23%
$ 1.8 billion $ 372,407
Mar 17, 4 PM $ 0.179
-0.11%
$ 1.79 billion $ 373,090
Mar 17, 3 PM $ 0.179
-0.16%
$ 1.8 billion $ 373,172
Mar 17, 2 PM $ 0.18
-0.01%
$ 1.8 billion $ 370,614
Mar 17, 1 PM $ 0.18
+0.11%
$ 1.8 billion $ 364,029
Mar 17, 12 PM $ 0.18
+0.05%
$ 1.8 billion $ 353,500