Chumme Historical Data

CHUM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $0.141
-0.25%
$1.41 billion $340,559
Jun 30, 7 PM $0.142
+0.08%
$1.42 billion $338,799
Jun 30, 6 PM $0.142
+0.43%
$1.42 billion $340,396
Jun 30, 5 PM $0.141
-0.61%
$1.41 billion $341,861
Jun 30, 4 PM $0.142
+0.83%
$1.42 billion $343,613
Jun 30, 3 PM $0.141
-0.46%
$1.41 billion $349,792
Jun 30, 2 PM $0.141
-0.46%
$1.41 billion $352,518
Jun 30, 1 PM $0.142
+1.17%
$1.42 billion $356,254
Jun 30, 12 PM $0.141
+0.23%
$1.41 billion $352,538
Jun 30, 11 AM $0.141
-0.99%
$1.41 billion $353,403
Jun 30, 10 AM $0.142
-0.25%
$1.42 billion $357,262
Jun 30, 9 AM $0.142
+0.15%
$1.42 billion $362,036
Jun 30, 8 AM $0.142
+0.60%
$1.42 billion $365,625
Jun 30, 7 AM $0.141
-0.34%
$1.41 billion $364,202
Jun 30, 6 AM $0.142
-0.74%
$1.42 billion $361,434
Jun 30, 5 AM $0.143
+0.64%
$1.43 billion $363,733
Jun 30, 4 AM $0.142
+1.00%
$1.42 billion $358,286
Jun 30, 3 AM $0.14
-1.19%
$1.4 billion $351,077
Jun 30, 2 AM $0.142
+0.44%
$1.42 billion $350,567
Jun 30, 1 AM $0.142
+0.24%
$1.42 billion $347,805
Jun 30, 12 AM $0.141
+0.62%
$1.41 billion $343,894
Jun 29, 11 PM $0.14
-0.32%
$1.4 billion $347,480
Jun 29, 10 PM $0.141
-0.64%
$1.41 billion $349,667
Jun 29, 9 PM $0.142
+0.59%
$1.42 billion $346,887
Jun 29, 8 PM $0.141
-0.63%
$1.41 billion $342,864
Jun 29, 7 PM $0.142
+0.57%
$1.42 billion $341,366
Jun 29, 6 PM $0.141
-0.13%
$1.41 billion $337,537
Jun 29, 5 PM $0.141
-0.51%
$1.41 billion $336,326
Jun 29, 4 PM $0.142
-0.09%
$1.42 billion $341,150
Jun 29, 3 PM $0.142
+0.30%
$1.42 billion $332,615
Jun 29, 2 PM $0.142
+0.12%
$1.42 billion $329,552
Jun 29, 1 PM $0.141
-0.31%
$1.41 billion $326,292
Jun 29, 12 PM $0.142
+0.03%
$1.42 billion $326,942
Jun 29, 11 AM $0.142
+0.49%
$1.42 billion $325,550
Jun 29, 10 AM $0.141
-0.59%
$1.41 billion $322,875
Jun 29, 9 AM $0.142
+0.22%
$1.42 billion $318,223
Jun 29, 8 AM $0.142
+0.44%
$1.42 billion $316,075
Jun 29, 7 AM $0.141
+0.04%
$1.41 billion $316,062
Jun 29, 6 AM $0.141
-0.94%
$1.41 billion $312,574
Jun 29, 5 AM $0.142
+1.11%
$1.42 billion $305,958
Jun 29, 4 AM $0.141
-1.03%
$1.41 billion $306,527
Jun 29, 3 AM $0.142
+0.14%
$1.42 billion $304,792
Jun 29, 2 AM $0.142
-0.17%
$1.42 billion $296,982
Jun 29, 1 AM $0.142
-0.19%
$1.42 billion $291,177
Jun 29, 12 AM $0.143
+0.93%
$1.43 billion $284,106
Jun 28, 11 PM $0.141
-0.22%
$1.41 billion $273,436
Jun 28, 10 PM $0.142
+0.47%
$1.42 billion $266,971
Jun 28, 9 PM $0.141
-0.84%
$1.41 billion $265,370
Jun 28, 8 PM $0.142
+0.19%
$1.42 billion $266,320
Jun 28, 7 PM $0.142
-0.70%
$1.42 billion $273,124