Chumme Historical Data

CHUM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.142
-0.70%
$1.42 billion $273,124
Jun 28, 6 PM $0.143
+0.43%
$1.43 billion $274,234
Jun 28, 5 PM $0.142
+0.55%
$1.42 billion $275,285
Jun 28, 4 PM $0.141
+0.54%
$1.41 billion $269,219
Jun 28, 3 PM $0.141
+0.01%
$1.41 billion $268,301
Jun 28, 2 PM $0.141
-0.18%
$1.41 billion $268,527
Jun 28, 1 PM $0.141
-0.21%
$1.41 billion $267,981
Jun 28, 12 PM $0.141
-1.00%
$1.41 billion $270,791
Jun 28, 11 AM $0.143
+0.26%
$1.43 billion $274,052
Jun 28, 10 AM $0.142
+0.70%
$1.42 billion $273,027
Jun 28, 9 AM $0.141
-0.25%
$1.41 billion $274,529
Jun 28, 8 AM $0.142
-0.11%
$1.42 billion $276,525
Jun 28, 7 AM $0.142
+0.18%
$1.42 billion $278,664
Jun 28, 6 AM $0.142
+0.34%
$1.42 billion $281,697
Jun 28, 5 AM $0.141
+0.04%
$1.41 billion $286,917
Jun 28, 4 AM $0.141
+0.06%
$1.41 billion $287,976
Jun 28, 3 AM $0.141
+0.14%
$1.41 billion $293,124
Jun 28, 2 AM $0.141
-0.11%
$1.41 billion $302,408
Jun 28, 1 AM $0.141
+0.17%
$1.41 billion $308,917
Jun 28, 12 AM $0.141
-0.20%
$1.41 billion $316,943
Jun 27, 11 PM $0.141
-0.97%
$1.41 billion $326,926
Jun 27, 10 PM $0.142
+1.25%
$1.42 billion $329,371
Jun 27, 9 PM $0.141
-0.65%
$1.41 billion $329,485
Jun 27, 8 PM $0.142
+0.51%
$1.42 billion $325,920
Jun 27, 7 PM $0.141
-0.38%
$1.41 billion $319,512
Jun 27, 6 PM $0.141
+0.65%
$1.41 billion $319,102
Jun 27, 5 PM $0.141
-1.12%
$1.41 billion $314,715
Jun 27, 4 PM $0.142
+0.33%
$1.42 billion $312,666
Jun 27, 3 PM $0.142
-0.47%
$1.42 billion $314,021
Jun 27, 2 PM $0.142
+0.19%
$1.42 billion $314,157
Jun 27, 1 PM $0.142
-0.52%
$1.42 billion $310,295
Jun 27, 12 PM $0.143
+0.17%
$1.43 billion $303,704
Jun 27, 11 AM $0.142
+0.91%
$1.42 billion $297,145
Jun 27, 10 AM $0.141
-0.07%
$1.41 billion $298,161
Jun 27, 9 AM $0.141
+0.03%
$1.41 billion $298,698
Jun 27, 8 AM $0.141
+1.27%
$1.41 billion $297,861
Jun 27, 7 AM $0.14
+0.14%
$1.4 billion $295,033
Jun 27, 6 AM $0.139
-0.15%
$1.39 billion $295,570
Jun 27, 5 AM $0.139
+0.15%
$1.39 billion $295,004
Jun 27, 4 AM $0.139
-0.37%
$1.39 billion $300,644
Jun 27, 3 AM $0.14
+0.12%
$1.4 billion $302,726
Jun 27, 2 AM $0.14
+0.08%
$1.4 billion $300,795
Jun 27, 1 AM $0.14
-0.15%
$1.4 billion $299,956
Jun 27, 12 AM $0.14
-0.03%
$1.4 billion $296,010
Jun 26, 11 PM $0.14
+0.02%
$1.4 billion $291,027
Jun 26, 10 PM $0.14
+0.36%
$1.4 billion $291,270
Jun 26, 9 PM $0.139
-0.08%
$1.39 billion $293,214
Jun 26, 8 PM $0.139
-0.06%
$1.39 billion $295,040
Jun 26, 7 PM $0.139
+0.00%
$1.39 billion $299,267
Jun 26, 6 PM $0.139
+0.05%
$1.39 billion $304,877