Chumme Historical Data

CHUM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.18
+0.11%
$ 1.8 billion $ 364,029
Mar 17, 12 PM $ 0.18
+0.05%
$ 1.8 billion $ 353,500
Mar 17, 11 AM $ 0.179
+0.11%
$ 1.79 billion $ 356,374
Mar 17, 10 AM $ 0.179
-0.14%
$ 1.79 billion $ 355,015
Mar 17, 9 AM $ 0.179
+0.07%
$ 1.79 billion $ 355,237
Mar 17, 8 AM $ 0.179
+0.05%
$ 1.79 billion $ 354,864
Mar 17, 7 AM $ 0.179
-0.16%
$ 1.79 billion $ 359,250
Mar 17, 6 AM $ 0.18
+0.17%
$ 1.8 billion $ 358,596
Mar 17, 5 AM $ 0.179
-0.22%
$ 1.79 billion $ 358,917
Mar 17, 4 AM $ 0.18
+0.18%
$ 1.8 billion $ 356,055
Mar 17, 3 AM $ 0.18
-0.01%
$ 1.8 billion $ 352,390
Mar 17, 2 AM $ 0.18
-0.03%
$ 1.8 billion $ 345,493
Mar 17, 1 AM $ 0.18
+0.13%
$ 1.8 billion $ 349,036
Mar 17, 12 AM $ 0.179
-0.13%
$ 1.79 billion $ 358,519
Mar 16, 11 PM $ 0.18
+0.17%
$ 1.8 billion $ 364,365
Mar 16, 10 PM $ 0.179
+0.04%
$ 1.79 billion $ 364,104
Mar 16, 9 PM $ 0.179
-0.27%
$ 1.79 billion $ 359,358
Mar 16, 8 PM $ 0.18
+0.27%
$ 1.8 billion $ 362,386
Mar 16, 7 PM $ 0.179
-0.29%
$ 1.79 billion $ 363,196
Mar 16, 6 PM $ 0.18
-0.02%
$ 1.8 billion $ 371,376
Mar 16, 5 PM $ 0.18
+0.37%
$ 1.8 billion $ 373,932
Mar 16, 4 PM $ 0.179
-0.09%
$ 1.79 billion $ 373,327
Mar 16, 3 PM $ 0.179
+0.11%
$ 1.79 billion $ 374,030
Mar 16, 2 PM $ 0.179
-0.13%
$ 1.79 billion $ 375,570
Mar 16, 1 PM $ 0.18
+0.14%
$ 1.79 billion $ 379,948
Mar 16, 12 PM $ 0.179
-0.01%
$ 1.79 billion $ 382,540
Mar 16, 11 AM $ 0.179
-0.36%
$ 1.79 billion $ 380,900
Mar 16, 10 AM $ 0.18
+0.35%
$ 1.8 billion $ 378,015
Mar 16, 9 AM $ 0.179
-0.03%
$ 1.79 billion $ 380,075
Mar 16, 8 AM $ 0.179
-0.19%
$ 1.79 billion $ 385,274
Mar 16, 7 AM $ 0.18
+0.21%
$ 1.8 billion $ 384,126
Mar 16, 6 AM $ 0.179
+0.05%
$ 1.79 billion $ 386,973
Mar 16, 5 AM $ 0.179
-0.04%
$ 1.79 billion $ 393,724
Mar 16, 4 AM $ 0.179
-0.05%
$ 1.79 billion $ 395,050
Mar 16, 3 AM $ 0.18
+0.09%
$ 1.8 billion $ 395,291
Mar 16, 2 AM $ 0.179
-0.07%
$ 1.79 billion $ 399,409
Mar 16, 1 AM $ 0.179
+0.16%
$ 1.79 billion $ 396,673
Mar 16, 12 AM $ 0.179
-0.16%
$ 1.79 billion $ 397,774
Mar 15, 11 PM $ 0.18
+0.03%
$ 1.8 billion $ 393,586
Mar 15, 10 PM $ 0.18
+0.07%
$ 1.8 billion $ 398,079
Mar 15, 9 PM $ 0.18
+0.13%
$ 1.8 billion $ 404,377
Mar 15, 8 PM $ 0.179
-0.17%
$ 1.79 billion $ 408,698
Mar 15, 7 PM $ 0.18
+0.09%
$ 1.8 billion $ 405,291
Mar 15, 6 PM $ 0.18
+0.28%
$ 1.8 billion $ 402,210
Mar 15, 5 PM $ 0.179
-0.36%
$ 1.79 billion $ 403,013
Mar 15, 4 PM $ 0.18
+0.20%
$ 1.8 billion $ 406,927
Mar 15, 3 PM $ 0.179
-0.22%
$ 1.8 billion $ 413,387
Mar 15, 2 PM $ 0.18
+0.05%
$ 1.8 billion $ 416,640
Mar 15, 1 PM $ 0.18
+0.09%
$ 1.8 billion $ 418,943
Mar 15, 12 PM $ 0.18
-0.04%
$ 1.8 billion $ 420,905