Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumme Historical Data

CHUM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $0.188
-0.18%
$1.88 billion $76,916
Aug 31, 12 PM $0.188
+0.30%
$1.88 billion $74,883
Aug 31, 11 AM $0.188
-0.95%
$1.88 billion $73,913
Aug 31, 10 AM $0.19
+0.01%
$1.9 billion $70,800
Aug 31, 9 AM $0.19
+0.08%
$1.9 billion $70,142
Aug 31, 8 AM $0.19
+0.09%
$1.9 billion $69,160
Aug 31, 7 AM $0.19
+0.02%
$1.9 billion $69,358
Aug 31, 6 AM $0.19
+0.11%
$1.9 billion $66,515
Aug 31, 5 AM $0.19
-0.20%
$1.9 billion $68,312
Aug 31, 4 AM $0.191
+0.12%
$1.91 billion $66,446
Aug 31, 3 AM $0.19
-0.09%
$1.9 billion $64,610
Aug 31, 2 AM $0.191
+1.00%
$1.91 billion $62,437
Aug 31, 1 AM $0.189
-0.24%
$1.89 billion $62,685
Aug 31, 12 AM $0.189
-0.02%
$1.89 billion $67,080
Aug 30, 11 PM $0.189
-0.02%
$1.89 billion $72,394
Aug 30, 10 PM $0.189
-0.02%
$1.89 billion $76,837
Aug 30, 9 PM $0.189
-0.01%
$1.89 billion $82,498
Aug 30, 8 PM $0.189
-0.01%
$1.89 billion $86,989
Aug 30, 7 PM $0.189
-0.01%
$1.89 billion $92,647
Aug 30, 6 PM $0.189
-0.03%
$1.89 billion $98,356
Aug 30, 5 PM $0.189
-0.01%
$1.89 billion $103,007
Aug 30, 4 PM $0.189
-0.01%
$1.89 billion $108,821
Aug 30, 3 PM $0.189
-0.01%
$1.89 billion $113,400
Aug 30, 2 PM $0.189
-0.01%
$1.89 billion $118,315
Aug 30, 1 PM $0.189
+0.01%
$1.89 billion $123,037
Aug 30, 12 PM $0.19
+0.11%
$1.9 billion $125,158
Aug 30, 11 AM $0.19
-0.10%
$1.9 billion $129,252
Aug 30, 10 AM $0.189
-0.01%
$1.89 billion $134,421
Aug 30, 9 AM $0.189
-0.12%
$1.89 billion $139,479
Aug 30, 8 AM $0.189
-0.32%
$1.89 billion $141,783
Aug 30, 7 AM $0.189
-0.54%
$1.89 billion $145,411
Aug 30, 6 AM $0.19
-0.03%
$1.9 billion $148,734
Aug 30, 5 AM $0.19
+0.02%
$1.9 billion $146,825
Aug 30, 4 AM $0.19
+0.68%
$1.9 billion $146,916
Aug 30, 3 AM $0.189
+0.33%
$1.89 billion $144,823
Aug 30, 2 AM $0.189
+0.00%
$1.89 billion $143,006
Aug 30, 1 AM $0.189
-0.25%
$1.89 billion $142,673
Aug 30, 12 AM $0.189
-0.04%
$1.89 billion $142,769
Aug 29, 11 PM $0.189
+0.04%
$1.89 billion $141,757
Aug 29, 10 PM $0.189
+0.00%
$1.89 billion $141,968
Aug 29, 9 PM $0.189
-0.09%
$1.89 billion $141,284
Aug 29, 8 PM $0.189
+0.00%
$1.89 billion $141,394
Aug 29, 7 PM $0.189
+0.00%
$1.89 billion $139,817
Aug 29, 6 PM $0.189
-0.08%
$1.89 billion $138,919
Aug 29, 5 PM $0.189
+0.29%
$1.89 billion $138,636
Aug 29, 4 PM $0.189
-0.16%
$1.89 billion $136,610
Aug 29, 3 PM $0.189
+0.25%
$1.89 billion $135,960
Aug 29, 2 PM $0.189
-0.19%
$1.89 billion $134,999
Aug 29, 1 PM $0.189
-0.07%
$1.89 billion $133,282
Aug 29, 12 PM $0.19
+0.15%
$1.9 billion $132,839