Chumme Historical Data

CHUM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.18
-0.04%
$ 1.8 billion $ 420,905
Mar 15, 11 AM $ 0.18
+0.09%
$ 1.8 billion $ 419,638
Mar 15, 10 AM $ 0.179
-0.22%
$ 1.79 billion $ 423,635
Mar 15, 9 AM $ 0.18
+0.16%
$ 1.8 billion $ 424,371
Mar 15, 8 AM $ 0.179
-0.14%
$ 1.79 billion $ 421,471
Mar 15, 7 AM $ 0.18
+0.05%
$ 1.8 billion $ 421,078
Mar 15, 6 AM $ 0.18
+0.15%
$ 1.8 billion $ 426,993
Mar 15, 5 AM $ 0.179
-0.21%
$ 1.79 billion $ 427,151
Mar 15, 4 AM $ 0.18
-0.16%
$ 1.8 billion $ 426,352
Mar 15, 3 AM $ 0.179
-0.18%
$ 1.79 billion $ 428,675
Mar 15, 2 AM $ 0.18
+0.07%
$ 1.8 billion $ 426,529
Mar 15, 1 AM $ 0.18
+0.14%
$ 1.8 billion $ 432,333
Mar 15, 12 AM $ 0.179
+0.11%
$ 1.79 billion $ 428,528
Mar 14, 11 PM $ 0.18
+0.07%
$ 1.8 billion $ 431,460
Mar 14, 10 PM $ 0.179
-0.19%
$ 1.79 billion $ 425,247
Mar 14, 9 PM $ 0.18
+0.16%
$ 1.8 billion $ 416,142
Mar 14, 8 PM $ 0.18
+0.10%
$ 1.8 billion $ 407,944
Mar 14, 7 PM $ 0.179
-0.25%
$ 1.79 billion $ 409,797
Mar 14, 6 PM $ 0.18
+0.19%
$ 1.8 billion $ 406,359
Mar 14, 5 PM $ 0.179
-0.09%
$ 1.79 billion $ 402,644
Mar 14, 4 PM $ 0.18
+0.21%
$ 1.8 billion $ 403,195
Mar 14, 3 PM $ 0.179
-0.11%
$ 1.79 billion $ 402,077
Mar 14, 2 PM $ 0.18
+0.18%
$ 1.8 billion $ 399,307
Mar 14, 1 PM $ 0.179
-0.21%
$ 1.79 billion $ 393,607
Mar 14, 12 PM $ 0.18
+0.18%
$ 1.8 billion $ 388,960
Mar 14, 11 AM $ 0.179
-0.28%
$ 1.79 billion $ 388,970
Mar 14, 10 AM $ 0.18
+0.13%
$ 1.8 billion $ 386,174
Mar 14, 9 AM $ 0.18
+0.08%
$ 1.8 billion $ 380,336
Mar 14, 8 AM $ 0.179
-0.07%
$ 1.79 billion $ 374,497
Mar 14, 7 AM $ 0.18
-0.09%
$ 1.8 billion $ 373,568
Mar 14, 6 AM $ 0.18
+0.03%
$ 1.8 billion $ 365,125
Mar 14, 5 AM $ 0.18
+0.18%
$ 1.8 billion $ 359,112
Mar 14, 4 AM $ 0.179
-0.06%
$ 1.79 billion $ 362,018
Mar 14, 3 AM $ 0.179
-0.12%
$ 1.79 billion $ 363,727
Mar 14, 2 AM $ 0.18
+0.22%
$ 1.8 billion $ 363,421
Mar 14, 1 AM $ 0.18
-0.12%
$ 1.8 billion $ 359,002
Mar 14, 12 AM $ 0.18
+0.07%
$ 1.8 billion $ 361,563
Mar 13, 11 PM $ 0.18
+0.17%
$ 1.8 billion $ 357,401
Mar 13, 10 PM $ 0.18
+0.10%
$ 1.8 billion $ 356,950
Mar 13, 9 PM $ 0.179
+0.03%
$ 1.79 billion $ 364,007
Mar 13, 8 PM $ 0.179
+0.01%
$ 1.79 billion $ 362,702
Mar 13, 7 PM $ 0.179
-0.12%
$ 1.79 billion $ 361,681
Mar 13, 6 PM $ 0.18
+0.00%
$ 1.8 billion $ 362,134
Mar 13, 5 PM $ 0.18
+0.17%
$ 1.8 billion $ 368,229
Mar 13, 4 PM $ 0.179
-0.18%
$ 1.79 billion $ 364,978
Mar 13, 3 PM $ 0.179
-0.04%
$ 1.79 billion $ 357,793
Mar 13, 2 PM $ 0.18
+0.16%
$ 1.8 billion $ 358,047
Mar 13, 1 PM $ 0.179
-0.03%
$ 1.79 billion $ 363,455
Mar 13, 12 PM $ 0.179
-0.13%
$ 1.79 billion $ 372,127
Mar 13, 11 AM $ 0.18
-0.06%
$ 1.8 billion $ 379,076