Chumme Historical Data

CHUM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $0.139
+0.05%
$1.39 billion $304,877
Jun 26, 5 PM $0.139
+0.05%
$1.39 billion $311,092
Jun 26, 4 PM $0.139
-0.35%
$1.39 billion $313,900
Jun 26, 3 PM $0.14
+0.17%
$1.4 billion $318,956
Jun 26, 2 PM $0.14
-0.08%
$1.4 billion $322,116
Jun 26, 1 PM $0.14
+0.17%
$1.4 billion $322,268
Jun 26, 12 PM $0.139
-0.19%
$1.39 billion $324,004
Jun 26, 11 AM $0.14
+0.25%
$1.4 billion $324,854
Jun 26, 10 AM $0.139
+0.14%
$1.39 billion $324,583
Jun 26, 9 AM $0.139
+0.10%
$1.39 billion $324,073
Jun 26, 8 AM $0.14
-0.04%
$1.4 billion $322,848
Jun 26, 7 AM $0.14
-0.21%
$1.4 billion $321,027
Jun 26, 6 AM $0.14
+0.40%
$1.4 billion $322,242
Jun 26, 5 AM $0.14
+0.13%
$1.4 billion $322,217
Jun 26, 4 AM $0.139
-0.08%
$1.39 billion $315,811
Jun 26, 3 AM $0.14
+1.77%
$1.4 billion $315,741
Jun 26, 2 AM $0.137
-0.37%
$1.37 billion $314,414
Jun 26, 1 AM $0.137
+0.47%
$1.37 billion $314,325
Jun 26, 12 AM $0.137
+0.21%
$1.37 billion $305,564
Jun 25, 11 PM $0.136
-0.23%
$1.36 billion $296,394
Jun 25, 10 PM $0.137
-0.63%
$1.37 billion $285,739
Jun 25, 9 PM $0.138
+0.79%
$1.38 billion $274,847
Jun 25, 8 PM $0.136
-0.67%
$1.36 billion $267,818
Jun 25, 7 PM $0.137
+0.19%
$1.37 billion $261,751
Jun 25, 6 PM $0.137
-0.36%
$1.37 billion $259,154
Jun 25, 5 PM $0.137
-0.15%
$1.37 billion $257,949
Jun 25, 4 PM $0.137
-0.26%
$1.37 billion $260,839
Jun 25, 3 PM $0.137
+0.19%
$1.37 billion $257,146
Jun 25, 2 PM $0.137
+0.76%
$1.37 billion $257,615
Jun 25, 1 PM $0.136
-0.12%
$1.36 billion $262,766
Jun 25, 12 PM $0.137
-0.35%
$1.37 billion $264,065
Jun 25, 11 AM $0.136
-0.37%
$1.36 billion $269,486
Jun 25, 10 AM $0.137
+0.29%
$1.37 billion $269,111
Jun 25, 9 AM $0.137
+0.10%
$1.37 billion $264,274
Jun 25, 8 AM $0.137
-0.58%
$1.37 billion $261,022
Jun 25, 7 AM $0.137
-0.03%
$1.37 billion $260,205
Jun 25, 6 AM $0.137
+0.20%
$1.37 billion $263,934
Jun 25, 5 AM $0.137
-0.29%
$1.37 billion $270,212
Jun 25, 4 AM $0.138
+0.40%
$1.38 billion $271,050
Jun 25, 3 AM $0.137
-0.31%
$1.37 billion $268,582
Jun 25, 2 AM $0.137
+0.32%
$1.37 billion $270,881
Jun 25, 1 AM $0.137
+0.25%
$1.37 billion $272,615
Jun 25, 12 AM $0.136
-0.23%
$1.36 billion $284,907
Jun 24, 11 PM $0.137
+0.00%
$1.37 billion $297,383
Jun 24, 10 PM $0.136
-0.23%
$1.36 billion $312,676
Jun 24, 9 PM $0.137
+0.00%
$1.37 billion $326,493
Jun 24, 8 PM $0.137
-0.39%
$1.37 billion $337,377
Jun 24, 7 PM $0.137
+0.18%
$1.37 billion $339,416
Jun 24, 6 PM $0.137
-0.12%
$1.37 billion $342,933
Jun 24, 5 PM $0.137
-0.21%
$1.37 billion $348,035