Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumme Historical Data

CHUM Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $0.19
-0.04%
$1.9 billion $24,535
Aug 27, 9 AM $0.19
+0.07%
$1.9 billion $19,692
Aug 27, 8 AM $0.19
+0.12%
$1.9 billion $13,188
Aug 27, 7 AM $0.189
-1.15%
$1.89 billion $8,201
Aug 27, 6 AM $0.192
+1.07%
$1.92 billion $2,127
Aug 27, 5 AM $0.19
-0.18%
$1.9 billion $3,291
Aug 27, 4 AM $0.19
+0.01%
$1.9 billion $8,895
Aug 27, 3 AM $0.19
+0.01%
$1.9 billion $13,040
Aug 27, 2 AM $0.19
+0.00%
$1.9 billion $18,138
Aug 27, 1 AM $0.19
+0.00%
$1.9 billion $18,602
Aug 27, 12 AM $0.19
+0.00%
$1.9 billion $18,601
Aug 26, 11 PM $0.19
+0.00%
$1.9 billion $18,601
Aug 26, 10 PM $0.19
+0.00%
$1.9 billion $18,601
Aug 26, 9 PM $0.19
+0.00%
$1.9 billion $18,601
Aug 26, 8 PM $0.19
+0.00%
$1.9 billion $18,601
Aug 26, 7 PM $0.19
+0.00%
$1.9 billion $18,601
Aug 26, 6 PM $0.19
+0.00%
$1.9 billion $18,601
Aug 26, 5 PM $0.19
+0.00%
$1.9 billion $18,601
Aug 26, 4 PM $0.19
+0.00%
$1.9 billion $18,605
Aug 26, 3 PM $0.19
+0.00%
$1.9 billion $18,605
Aug 26, 2 PM $0.19
+0.00%
$1.9 billion $18,610
Aug 26, 1 PM $0.19
-0.21%
$1.9 billion $20,319
Aug 26, 12 PM $0.19
+0.00%
$1.9 billion $20,252
Aug 26, 11 AM $0.19
+0.00%
$1.9 billion $20,252
Aug 26, 10 AM $0.19
-0.62%
$1.9 billion $20,448
Aug 26, 9 AM $0.192
-0.27%
$1.92 billion $20,244
Aug 26, 8 AM $0.192
-0.93%
$1.92 billion $20,570
Aug 26, 7 AM $0.194
-0.02%
$1.94 billion $20,840
Aug 26, 6 AM $0.194
-0.03%
$1.94 billion $21,586
Aug 26, 5 AM $0.194
-0.06%
$1.94 billion $21,409
Aug 26, 4 AM $0.194
+0.80%
$1.94 billion $16,481
Aug 26, 3 AM $0.193
-1.34%
$1.93 billion $15,103
Aug 26, 2 AM $0.195
+0.81%
$1.95 billion $24,749
Aug 26, 1 AM $0.194
-0.24%
$1.94 billion $32,904
Aug 26, 12 AM $0.194
-0.14%
$1.94 billion $40,935
Aug 25, 11 PM $0.194
-0.09%
$1.94 billion $47,835
Aug 25, 10 PM $0.195
-0.09%
$1.95 billion $53,619
Aug 25, 9 PM $0.195
-0.07%
$1.95 billion $60,803
Aug 25, 8 PM $0.195
-0.06%
$1.95 billion $68,159
Aug 25, 7 PM $0.195
-0.06%
$1.95 billion $76,174
Aug 25, 6 PM $0.195
-0.03%
$1.95 billion $84,917
Aug 25, 5 PM $0.195
-0.04%
$1.95 billion $91,201
Aug 25, 4 PM $0.195
-0.03%
$1.95 billion $98,378
Aug 25, 3 PM $0.195
-0.02%
$1.95 billion $107,784
Aug 25, 2 PM $0.195
-0.09%
$1.95 billion $116,393
Aug 25, 1 PM $0.196
+0.01%
$1.96 billion $122,603
Aug 25, 12 PM $0.196
+0.13%
$1.96 billion $129,958
Aug 25, 11 AM $0.195
+0.12%
$1.95 billion $144,940
Aug 25, 10 AM $0.195
+0.10%
$1.95 billion $166,570
Aug 25, 9 AM $0.195
-0.81%
$1.95 billion $183,028