Chumme Historical Data

CHUM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.137
-0.21%
$1.37 billion $348,035
Jun 24, 4 PM $0.137
+0.55%
$1.37 billion $347,494
Jun 24, 3 PM $0.137
+0.59%
$1.37 billion $345,692
Jun 24, 2 PM $0.137
+0.21%
$1.37 billion $344,762
Jun 24, 1 PM $0.137
+0.39%
$1.37 billion $342,243
Jun 24, 12 PM $0.136
-0.10%
$1.36 billion $339,604
Jun 24, 11 AM $0.137
+0.24%
$1.37 billion $334,638
Jun 24, 10 AM $0.136
-0.21%
$1.36 billion $334,424
Jun 24, 9 AM $0.137
-0.06%
$1.37 billion $342,957
Jun 24, 8 AM $0.137
+0.05%
$1.37 billion $351,257
Jun 24, 7 AM $0.137
-0.06%
$1.37 billion $358,695
Jun 24, 6 AM $0.137
+0.15%
$1.37 billion $355,632
Jun 24, 5 AM $0.137
-0.48%
$1.37 billion $350,215
Jun 24, 4 AM $0.137
+0.01%
$1.37 billion $349,067
Jun 24, 3 AM $0.138
+0.91%
$1.38 billion $355,927
Jun 24, 2 AM $0.137
+0.11%
$1.37 billion $355,597
Jun 24, 1 AM $0.137
-0.52%
$1.37 billion $358,667
Jun 24, 12 AM $0.137
-0.08%
$1.37 billion $360,214
Jun 23, 11 PM $0.138
+0.23%
$1.38 billion $356,589
Jun 23, 10 PM $0.137
-0.32%
$1.37 billion $348,434
Jun 23, 9 PM $0.137
-0.09%
$1.37 billion $341,986
Jun 23, 8 PM $0.137
+0.06%
$1.37 billion $337,901
Jun 23, 7 PM $0.137
-0.36%
$1.37 billion $345,191
Jun 23, 6 PM $0.137
+0.79%
$1.37 billion $346,117
Jun 23, 5 PM $0.136
-0.09%
$1.36 billion $339,819
Jun 23, 4 PM $0.136
-0.78%
$1.36 billion $335,525
Jun 23, 3 PM $0.137
+0.09%
$1.37 billion $334,599
Jun 23, 2 PM $0.137
-0.16%
$1.37 billion $335,859
Jun 23, 1 PM $0.137
+0.39%
$1.37 billion $340,808
Jun 23, 12 PM $0.136
-0.53%
$1.36 billion $344,246
Jun 23, 11 AM $0.137
+0.06%
$1.37 billion $346,878
Jun 23, 10 AM $0.137
+0.17%
$1.37 billion $346,295
Jun 23, 9 AM $0.137
-0.13%
$1.37 billion $341,851
Jun 23, 8 AM $0.137
+0.63%
$1.37 billion $339,133
Jun 23, 7 AM $0.137
-0.13%
$1.37 billion $334,998
Jun 23, 6 AM $0.137
+0.51%
$1.37 billion $333,548
Jun 23, 5 AM $0.136
-0.16%
$1.36 billion $331,891
Jun 23, 4 AM $0.137
-0.37%
$1.37 billion $335,641
Jun 23, 3 AM $0.137
-0.21%
$1.37 billion $336,298
Jun 23, 2 AM $0.137
-0.11%
$1.37 billion $339,626
Jun 23, 1 AM $0.137
-0.10%
$1.37 billion $340,247
Jun 23, 12 AM $0.137
-0.21%
$1.37 billion $334,519
Jun 22, 11 PM $0.137
-0.13%
$1.37 billion $330,296
Jun 22, 10 PM $0.138
+0.37%
$1.38 billion $329,134
Jun 22, 9 PM $0.137
+0.02%
$1.37 billion $330,794
Jun 22, 8 PM $0.137
-0.27%
$1.37 billion $332,636
Jun 22, 7 PM $0.137
+0.79%
$1.37 billion $326,717
Jun 22, 6 PM $0.136
-0.77%
$1.36 billion $320,603
Jun 22, 5 PM $0.137
+0.03%
$1.37 billion $321,302
Jun 22, 4 PM $0.137
+0.65%
$1.37 billion $326,736