Chumme Historical Data

CHUM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.18
-0.06%
$ 1.8 billion $ 379,076
Mar 13, 10 AM $ 0.18
+0.06%
$ 1.8 billion $ 381,082
Mar 13, 9 AM $ 0.18
+0.04%
$ 1.8 billion $ 384,430
Mar 13, 8 AM $ 0.179
+0.05%
$ 1.79 billion $ 386,223
Mar 13, 7 AM $ 0.179
-0.18%
$ 1.79 billion $ 390,547
Mar 13, 6 AM $ 0.18
+0.01%
$ 1.8 billion $ 392,319
Mar 13, 5 AM $ 0.18
+0.19%
$ 1.8 billion $ 394,127
Mar 13, 4 AM $ 0.179
-0.21%
$ 1.79 billion $ 393,616
Mar 13, 3 AM $ 0.18
+0.06%
$ 1.8 billion $ 395,386
Mar 13, 2 AM $ 0.18
+0.09%
$ 1.8 billion $ 401,150
Mar 13, 1 AM $ 0.179
-0.24%
$ 1.79 billion $ 403,928
Mar 13, 12 AM $ 0.18
+0.09%
$ 1.8 billion $ 395,048
Mar 12, 11 PM $ 0.179
-0.37%
$ 1.79 billion $ 396,157
Mar 12, 10 PM $ 0.18
+0.09%
$ 1.8 billion $ 391,477
Mar 12, 9 PM $ 0.18
+0.23%
$ 1.8 billion $ 383,901
Mar 12, 8 PM $ 0.179
-0.09%
$ 1.79 billion $ 384,216
Mar 12, 7 PM $ 0.18
+0.13%
$ 1.8 billion $ 389,666
Mar 12, 6 PM $ 0.179
-0.20%
$ 1.79 billion $ 388,475
Mar 12, 5 PM $ 0.18
+0.27%
$ 1.8 billion $ 380,097
Mar 12, 4 PM $ 0.179
-0.11%
$ 1.79 billion $ 375,024
Mar 12, 3 PM $ 0.179
-0.07%
$ 1.79 billion $ 374,493
Mar 12, 2 PM $ 0.18
-0.03%
$ 1.8 billion $ 371,360
Mar 12, 1 PM $ 0.18
+0.10%
$ 1.8 billion $ 366,755
Mar 12, 12 PM $ 0.179
-0.07%
$ 1.79 billion $ 362,146
Mar 12, 11 AM $ 0.18
-0.14%
$ 1.8 billion $ 352,656
Mar 12, 10 AM $ 0.18
+0.14%
$ 1.8 billion $ 350,390
Mar 12, 9 AM $ 0.18
-0.16%
$ 1.8 billion $ 349,594
Mar 12, 8 AM $ 0.18
+0.40%
$ 1.8 billion $ 350,935
Mar 12, 7 AM $ 0.179
-0.33%
$ 1.79 billion $ 347,096
Mar 12, 6 AM $ 0.18
+0.20%
$ 1.8 billion $ 348,838
Mar 12, 5 AM $ 0.179
-0.12%
$ 1.79 billion $ 348,979
Mar 12, 4 AM $ 0.18
+0.09%
$ 1.8 billion $ 355,228
Mar 12, 3 AM $ 0.179
-0.13%
$ 1.79 billion $ 355,525
Mar 12, 2 AM $ 0.18
-0.04%
$ 1.8 billion $ 350,757
Mar 12, 1 AM $ 0.18
+0.33%
$ 1.8 billion $ 351,679
Mar 12, 12 AM $ 0.179
-0.03%
$ 1.79 billion $ 358,399
Mar 11, 11 PM $ 0.179
-0.27%
$ 1.79 billion $ 358,244
Mar 11, 10 PM $ 0.179
+0.15%
$ 1.79 billion $ 362,042
Mar 11, 9 PM $ 0.179
-0.28%
$ 1.79 billion $ 370,205
Mar 11, 8 PM $ 0.18
+0.14%
$ 1.8 billion $ 381,077
Mar 11, 7 PM $ 0.179
+0.13%
$ 1.79 billion $ 381,257
Mar 11, 6 PM $ 0.179
-0.31%
$ 1.79 billion $ 378,362
Mar 11, 5 PM $ 0.18
+0.14%
$ 1.8 billion $ 377,237
Mar 11, 4 PM $ 0.18
-0.16%
$ 1.8 billion $ 384,988
Mar 11, 3 PM $ 0.18
+0.14%
$ 1.8 billion $ 384,595
Mar 11, 2 PM $ 0.18
-0.10%
$ 1.8 billion $ 388,609
Mar 11, 1 PM $ 0.18
+0.16%
$ 1.8 billion $ 383,282
Mar 11, 12 PM $ 0.179
-0.06%
$ 1.79 billion $ 376,849
Mar 11, 11 AM $ 0.18
+0.12%
$ 1.8 billion $ 379,911
Mar 11, 10 AM $ 0.179
+0.02%
$ 1.79 billion $ 383,400