Chumme Historical Data

CHUM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.179
+0.02%
$ 1.79 billion $ 383,400
Mar 11, 9 AM $ 0.179
-0.01%
$ 1.79 billion $ 388,660
Mar 11, 8 AM $ 0.179
-0.13%
$ 1.79 billion $ 389,887
Mar 11, 7 AM $ 0.18
+0.03%
$ 1.8 billion $ 390,036
Mar 11, 6 AM $ 0.179
+0.03%
$ 1.79 billion $ 389,292
Mar 11, 5 AM $ 0.179
+0.02%
$ 1.79 billion $ 397,993
Mar 11, 4 AM $ 0.179
+0.04%
$ 1.79 billion $ 396,509
Mar 11, 3 AM $ 0.179
-0.18%
$ 1.79 billion $ 393,005
Mar 11, 2 AM $ 0.18
+0.06%
$ 1.8 billion $ 390,268
Mar 11, 1 AM $ 0.18
+0.32%
$ 1.8 billion $ 382,449
Mar 11, 12 AM $ 0.179
-0.11%
$ 1.79 billion $ 379,142
Mar 10, 11 PM $ 0.18
+0.14%
$ 1.8 billion $ 382,040
Mar 10, 10 PM $ 0.179
+0.12%
$ 1.79 billion $ 382,300
Mar 10, 9 PM $ 0.179
-0.10%
$ 1.79 billion $ 373,724
Mar 10, 8 PM $ 0.18
-0.14%
$ 1.8 billion $ 364,366
Mar 10, 7 PM $ 0.18
+0.21%
$ 1.8 billion $ 363,687
Mar 10, 6 PM $ 0.179
-0.06%
$ 1.79 billion $ 366,376
Mar 10, 5 PM $ 0.18
+0.03%
$ 1.8 billion $ 368,385
Mar 10, 4 PM $ 0.179
-0.22%
$ 1.79 billion $ 365,519
Mar 10, 3 PM $ 0.18
+0.17%
$ 1.8 billion $ 368,242
Mar 10, 2 PM $ 0.18
+0.20%
$ 1.8 billion $ 367,782
Mar 10, 1 PM $ 0.179
-0.09%
$ 1.79 billion $ 371,609
Mar 10, 12 PM $ 0.179
+0.04%
$ 1.79 billion $ 372,318
Mar 10, 11 AM $ 0.179
-0.09%
$ 1.79 billion $ 375,714
Mar 10, 10 AM $ 0.179
-0.05%
$ 1.79 billion $ 374,226
Mar 10, 9 AM $ 0.18
+0.10%
$ 1.8 billion $ 374,397
Mar 10, 8 AM $ 0.179
+0.02%
$ 1.79 billion $ 373,369
Mar 10, 7 AM $ 0.179
+0.01%
$ 1.79 billion $ 370,643
Mar 10, 6 AM $ 0.179
-0.14%
$ 1.79 billion $ 368,869
Mar 10, 5 AM $ 0.18
+0.02%
$ 1.8 billion $ 353,801
Mar 10, 4 AM $ 0.18
+0.02%
$ 1.8 billion $ 342,815
Mar 10, 3 AM $ 0.18
-0.21%
$ 1.8 billion $ 342,256
Mar 10, 2 AM $ 0.18
+0.22%
$ 1.8 billion $ 342,181
Mar 10, 1 AM $ 0.179
+0.07%
$ 1.79 billion $ 343,527
Mar 10, 12 AM $ 0.18
-0.03%
$ 1.8 billion $ 345,014
Mar 9, 11 PM $ 0.18
+0.15%
$ 1.8 billion $ 345,648
Mar 9, 10 PM $ 0.18
+0.08%
$ 1.8 billion $ 342,463
Mar 9, 9 PM $ 0.18
-0.03%
$ 1.8 billion $ 347,729
Mar 9, 8 PM $ 0.18
-0.17%
$ 1.8 billion $ 358,927
Mar 9, 7 PM $ 0.18
+0.37%
$ 1.8 billion $ 365,122
Mar 9, 6 PM $ 0.179
-0.25%
$ 1.79 billion $ 372,338
Mar 9, 5 PM $ 0.18
-0.02%
$ 1.8 billion $ 377,967
Mar 9, 4 PM $ 0.18
+0.23%
$ 1.8 billion $ 379,014
Mar 9, 3 PM $ 0.179
-0.06%
$ 1.79 billion $ 383,574
Mar 9, 2 PM $ 0.179
-0.02%
$ 1.79 billion $ 384,111
Mar 9, 1 PM $ 0.179
-0.21%
$ 1.79 billion $ 392,352
Mar 9, 12 PM $ 0.18
+0.18%
$ 1.8 billion $ 396,279
Mar 9, 11 AM $ 0.179
-0.01%
$ 1.79 billion $ 391,980
Mar 9, 10 AM $ 0.179
+0.09%
$ 1.79 billion $ 386,631
Mar 9, 9 AM $ 0.179
-0.08%
$ 1.79 billion $ 382,058