Chumme Historical Data

CHUM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.136
-0.21%
$1.36 billion $337,213
Jun 20, 2 PM $0.137
+0.28%
$1.37 billion $337,158
Jun 20, 1 PM $0.137
+0.03%
$1.37 billion $339,759
Jun 20, 12 PM $0.136
-0.27%
$1.36 billion $339,407
Jun 20, 11 AM $0.137
-0.30%
$1.37 billion $333,796
Jun 20, 10 AM $0.137
-0.32%
$1.37 billion $335,036
Jun 20, 9 AM $0.138
+0.75%
$1.38 billion $335,310
Jun 20, 8 AM $0.137
-0.19%
$1.37 billion $334,524
Jun 20, 7 AM $0.137
-0.29%
$1.37 billion $335,664
Jun 20, 6 AM $0.137
-0.21%
$1.37 billion $336,995
Jun 20, 5 AM $0.137
-0.17%
$1.37 billion $339,101
Jun 20, 4 AM $0.138
+0.17%
$1.38 billion $340,552
Jun 20, 3 AM $0.137
+0.37%
$1.37 billion $345,647
Jun 20, 2 AM $0.137
+0.06%
$1.37 billion $350,164
Jun 20, 1 AM $0.137
+0.41%
$1.37 billion $352,486
Jun 20, 12 AM $0.137
-0.26%
$1.37 billion $352,923
Jun 19, 11 PM $0.138
+0.07%
$1.38 billion $348,360
Jun 19, 10 PM $0.138
+0.84%
$1.38 billion $353,307
Jun 19, 9 PM $0.136
-0.71%
$1.36 billion $350,549
Jun 19, 8 PM $0.138
+0.73%
$1.38 billion $352,766
Jun 19, 7 PM $0.137
+0.23%
$1.37 billion $350,464
Jun 19, 6 PM $0.137
-0.30%
$1.37 billion $341,786
Jun 19, 5 PM $0.137
+0.34%
$1.37 billion $338,221
Jun 19, 4 PM $0.137
-0.57%
$1.37 billion $332,969
Jun 19, 3 PM $0.137
+0.17%
$1.37 billion $332,656
Jun 19, 2 PM $0.137
+0.15%
$1.37 billion $334,331
Jun 19, 1 PM $0.137
-0.38%
$1.37 billion $333,743
Jun 19, 12 PM $0.137
-0.06%
$1.37 billion $328,731
Jun 19, 11 AM $0.137
-0.25%
$1.37 billion $330,951
Jun 19, 10 AM $0.137
+0.57%
$1.37 billion $329,818
Jun 19, 9 AM $0.137
-0.02%
$1.37 billion $335,690
Jun 19, 8 AM $0.137
-0.68%
$1.37 billion $338,704
Jun 19, 7 AM $0.137
-0.28%
$1.37 billion $336,222
Jun 19, 6 AM $0.138
+0.19%
$1.38 billion $331,289
Jun 19, 5 AM $0.137
+0.67%
$1.37 billion $335,010
Jun 19, 4 AM $0.136
-0.50%
$1.36 billion $335,701
Jun 19, 3 AM $0.137
-0.36%
$1.37 billion $330,139
Jun 19, 2 AM $0.137
-0.11%
$1.37 billion $325,673
Jun 19, 1 AM $0.137
+0.14%
$1.37 billion $326,889
Jun 19, 12 AM $0.137
-0.30%
$1.37 billion $331,534
Jun 18, 11 PM $0.138
+0.31%
$1.38 billion $331,828
Jun 18, 10 PM $0.137
+0.18%
$1.37 billion $327,468
Jun 18, 9 PM $0.137
+0.05%
$1.37 billion $331,998
Jun 18, 8 PM $0.137
-0.53%
$1.37 billion $332,968
Jun 18, 7 PM $0.138
+0.82%
$1.38 billion $335,581
Jun 18, 6 PM $0.137
+0.11%
$1.37 billion $337,843
Jun 18, 5 PM $0.137
-0.55%
$1.37 billion $341,384
Jun 18, 4 PM $0.138
+0.39%
$1.38 billion $346,339
Jun 18, 3 PM $0.136
-0.71%
$1.36 billion $351,467
Jun 18, 2 PM $0.136
-0.47%
$1.36 billion $350,200