Chumme Historical Data

CHUM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.179
-0.08%
$ 1.79 billion $ 382,058
Mar 9, 8 AM $ 0.179
+0.02%
$ 1.79 billion $ 386,486
Mar 9, 7 AM $ 0.179
+0.06%
$ 1.79 billion $ 387,427
Mar 9, 6 AM $ 0.179
-0.06%
$ 1.79 billion $ 386,226
Mar 9, 5 AM $ 0.179
+0.06%
$ 1.79 billion $ 389,836
Mar 9, 4 AM $ 0.179
-0.19%
$ 1.79 billion $ 394,378
Mar 9, 3 AM $ 0.18
+0.21%
$ 1.8 billion $ 391,326
Mar 9, 2 AM $ 0.179
-0.17%
$ 1.79 billion $ 397,405
Mar 9, 1 AM $ 0.18
-0.04%
$ 1.8 billion $ 399,332
Mar 9, 12 AM $ 0.18
-0.04%
$ 1.8 billion $ 398,885
Mar 8, 11 PM $ 0.179
-0.39%
$ 1.79 billion $ 402,181
Mar 8, 10 PM $ 0.18
+0.18%
$ 1.8 billion $ 411,447
Mar 8, 9 PM $ 0.179
-0.03%
$ 1.79 billion $ 410,355
Mar 8, 8 PM $ 0.179
+0.04%
$ 1.79 billion $ 399,225
Mar 8, 7 PM $ 0.179
-0.13%
$ 1.79 billion $ 391,713
Mar 8, 6 PM $ 0.18
+0.17%
$ 1.8 billion $ 383,964
Mar 8, 5 PM $ 0.179
+0.07%
$ 1.79 billion $ 379,150
Mar 8, 4 PM $ 0.179
-0.25%
$ 1.79 billion $ 376,891
Mar 8, 3 PM $ 0.18
+0.04%
$ 1.8 billion $ 371,540
Mar 8, 2 PM $ 0.18
+0.03%
$ 1.8 billion $ 375,708
Mar 8, 1 PM $ 0.18
+0.06%
$ 1.8 billion $ 376,744
Mar 8, 12 PM $ 0.179
-0.17%
$ 1.79 billion $ 384,692
Mar 8, 11 AM $ 0.18
+0.24%
$ 1.8 billion $ 382,609
Mar 8, 10 AM $ 0.179
+0.00%
$ 1.79 billion $ 385,333
Mar 8, 9 AM $ 0.179
-0.16%
$ 1.79 billion $ 386,208
Mar 8, 8 AM $ 0.18
-0.01%
$ 1.8 billion $ 391,463
Mar 8, 7 AM $ 0.18
-0.05%
$ 1.8 billion $ 398,563
Mar 8, 6 AM $ 0.18
+0.15%
$ 1.8 billion $ 398,807
Mar 8, 5 AM $ 0.179
-0.18%
$ 1.79 billion $ 401,627
Mar 8, 4 AM $ 0.18
+0.11%
$ 1.8 billion $ 403,508
Mar 8, 3 AM $ 0.18
-0.09%
$ 1.8 billion $ 407,180
Mar 8, 2 AM $ 0.18
+0.11%
$ 1.8 billion $ 401,136
Mar 8, 1 AM $ 0.18
-0.13%
$ 1.8 billion $ 403,771
Mar 8, 12 AM $ 0.18
+0.11%
$ 1.8 billion $ 404,702
Mar 7, 11 PM $ 0.18
+0.06%
$ 1.8 billion $ 403,760
Mar 7, 10 PM $ 0.179
-0.32%
$ 1.79 billion $ 395,766
Mar 7, 9 PM $ 0.18
+0.14%
$ 1.8 billion $ 394,292
Mar 7, 8 PM $ 0.18
+0.06%
$ 1.8 billion $ 397,755
Mar 7, 7 PM $ 0.18
+0.37%
$ 1.8 billion $ 403,101
Mar 7, 6 PM $ 0.18
+0.39%
$ 1.8 billion $ 412,101
Mar 7, 5 PM $ 0.179
-0.28%
$ 1.79 billion $ 419,318
Mar 7, 4 PM $ 0.18
-0.14%
$ 1.8 billion $ 423,028
Mar 7, 3 PM $ 0.18
+0.12%
$ 1.8 billion $ 428,237
Mar 7, 2 PM $ 0.18
+0.11%
$ 1.8 billion $ 422,977
Mar 7, 1 PM $ 0.179
-0.07%
$ 1.79 billion $ 411,556
Mar 7, 12 PM $ 0.18
+0.20%
$ 1.8 billion $ 402,929
Mar 7, 11 AM $ 0.179
-0.01%
$ 1.79 billion $ 403,184
Mar 7, 10 AM $ 0.179
-0.32%
$ 1.79 billion $ 401,803
Mar 7, 9 AM $ 0.18
+0.24%
$ 1.8 billion $ 405,563
Mar 7, 8 AM $ 0.179
-0.14%
$ 1.79 billion $ 398,615