Chumme Historical Data

CHUM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.179
-0.14%
$ 1.79 billion $ 398,615
Mar 7, 7 AM $ 0.18
-0.01%
$ 1.8 billion $ 400,765
Mar 7, 6 AM $ 0.18
+0.23%
$ 1.8 billion $ 405,746
Mar 7, 5 AM $ 0.179
-0.07%
$ 1.79 billion $ 403,547
Mar 7, 4 AM $ 0.179
-0.33%
$ 1.79 billion $ 404,987
Mar 7, 3 AM $ 0.18
+0.10%
$ 1.8 billion $ 405,699
Mar 7, 2 AM $ 0.18
+0.15%
$ 1.8 billion $ 409,133
Mar 7, 1 AM $ 0.18
+0.06%
$ 1.8 billion $ 405,541
Mar 7, 12 AM $ 0.179
+0.02%
$ 1.79 billion $ 403,928
Mar 6, 11 PM $ 0.179
-0.11%
$ 1.79 billion $ 400,978
Mar 6, 10 PM $ 0.18
-0.05%
$ 1.8 billion $ 410,222
Mar 6, 9 PM $ 0.179
+0.08%
$ 1.79 billion $ 419,611
Mar 6, 8 PM $ 0.18
+0.12%
$ 1.8 billion $ 419,501
Mar 6, 7 PM $ 0.18
-0.04%
$ 1.8 billion $ 409,530
Mar 6, 6 PM $ 0.18
+0.01%
$ 1.8 billion $ 399,481
Mar 6, 5 PM $ 0.18
+0.05%
$ 1.8 billion $ 396,781
Mar 6, 4 PM $ 0.18
+0.15%
$ 1.8 billion $ 392,878
Mar 6, 3 PM $ 0.179
-0.09%
$ 1.79 billion $ 388,659
Mar 6, 2 PM $ 0.18
+0.07%
$ 1.8 billion $ 389,504
Mar 6, 1 PM $ 0.179
+0.02%
$ 1.79 billion $ 392,787
Mar 6, 12 PM $ 0.179
-0.10%
$ 1.79 billion $ 390,829
Mar 6, 11 AM $ 0.18
+0.04%
$ 1.8 billion $ 394,865
Mar 6, 10 AM $ 0.179
-0.08%
$ 1.79 billion $ 400,755
Mar 6, 9 AM $ 0.18
+0.18%
$ 1.8 billion $ 400,120
Mar 6, 8 AM $ 0.179
-0.03%
$ 1.79 billion $ 405,896
Mar 6, 7 AM $ 0.179
-0.05%
$ 1.79 billion $ 405,729
Mar 6, 6 AM $ 0.179
+0.10%
$ 1.79 billion $ 405,598
Mar 6, 5 AM $ 0.179
-0.17%
$ 1.79 billion $ 407,073
Mar 6, 4 AM $ 0.18
+0.17%
$ 1.8 billion $ 405,510
Mar 6, 3 AM $ 0.179
-0.15%
$ 1.79 billion $ 404,239
Mar 6, 2 AM $ 0.18
+0.08%
$ 1.8 billion $ 407,658
Mar 6, 1 AM $ 0.179
-0.14%
$ 1.79 billion $ 405,901
Mar 6, 12 AM $ 0.18
+0.09%
$ 1.8 billion $ 402,060
Mar 5, 11 PM $ 0.18
+0.22%
$ 1.8 billion $ 398,686
Mar 5, 10 PM $ 0.179
-0.16%
$ 1.79 billion $ 389,014
Mar 5, 9 PM $ 0.179
-0.10%
$ 1.79 billion $ 379,580
Mar 5, 8 PM $ 0.18
+0.12%
$ 1.8 billion $ 375,824
Mar 5, 7 PM $ 0.179
-0.01%
$ 1.79 billion $ 382,004
Mar 5, 6 PM $ 0.179
-0.06%
$ 1.79 billion $ 379,672
Mar 5, 5 PM $ 0.179
-0.20%
$ 1.79 billion $ 373,865
Mar 5, 4 PM $ 0.179
-0.20%
$ 1.79 billion $ 374,923
Mar 5, 3 PM $ 0.18
+0.02%
$ 1.8 billion $ 376,489
Mar 5, 2 PM $ 0.18
+0.15%
$ 1.8 billion $ 372,501
Mar 5, 1 PM $ 0.179
-0.01%
$ 1.79 billion $ 375,474
Mar 5, 12 PM $ 0.179
-0.11%
$ 1.79 billion $ 375,599
Mar 5, 11 AM $ 0.18
+0.32%
$ 1.8 billion $ 373,571
Mar 5, 10 AM $ 0.179
-0.39%
$ 1.79 billion $ 369,181
Mar 5, 9 AM $ 0.18
+0.03%
$ 1.8 billion $ 364,104
Mar 5, 8 AM $ 0.18
-0.04%
$ 1.8 billion $ 350,633
Mar 5, 7 AM $ 0.18
+0.25%
$ 1.8 billion $ 342,976