Chumme Historical Data

CHUM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.176
+0.18%
$ 1.76 billion $ 390,522
Apr 24, 2 PM $ 0.175
+0.10%
$ 1.75 billion $ 390,925
Apr 24, 1 PM $ 0.175
-0.13%
$ 1.75 billion $ 390,675
Apr 24, 12 PM $ 0.176
+0.07%
$ 1.76 billion $ 395,556
Apr 24, 11 AM $ 0.175
-0.08%
$ 1.75 billion $ 403,018
Apr 24, 10 AM $ 0.176
-0.04%
$ 1.76 billion $ 400,856
Apr 24, 9 AM $ 0.176
+0.22%
$ 1.76 billion $ 401,851
Apr 24, 8 AM $ 0.175
+0.01%
$ 1.75 billion $ 405,233
Apr 24, 7 AM $ 0.175
-0.03%
$ 1.75 billion $ 411,710
Apr 24, 6 AM $ 0.175
+0.01%
$ 1.75 billion $ 411,625
Apr 24, 5 AM $ 0.175
+0.00%
$ 1.75 billion $ 409,582
Apr 24, 4 AM $ 0.175
-0.12%
$ 1.75 billion $ 398,286
Apr 24, 3 AM $ 0.176
+0.20%
$ 1.76 billion $ 392,732
Apr 24, 2 AM $ 0.175
-0.34%
$ 1.75 billion $ 395,471
Apr 24, 1 AM $ 0.176
+0.28%
$ 1.76 billion $ 398,547
Apr 24, 12 AM $ 0.175
-0.22%
$ 1.75 billion $ 403,357
Apr 23, 11 PM $ 0.175
+0.14%
$ 1.75 billion $ 399,070
Apr 23, 10 PM $ 0.175
-0.02%
$ 1.75 billion $ 405,710
Apr 23, 9 PM $ 0.175
+0.15%
$ 1.75 billion $ 407,281
Apr 23, 8 PM $ 0.175
-0.25%
$ 1.75 billion $ 406,917
Apr 23, 7 PM $ 0.176
+0.32%
$ 1.76 billion $ 403,529
Apr 23, 6 PM $ 0.175
-0.15%
$ 1.75 billion $ 407,267
Apr 23, 5 PM $ 0.176
+0.06%
$ 1.76 billion $ 408,315
Apr 23, 4 PM $ 0.176
+0.09%
$ 1.76 billion $ 406,863
Apr 23, 3 PM $ 0.175
-0.01%
$ 1.75 billion $ 408,264
Apr 23, 2 PM $ 0.176
+0.18%
$ 1.76 billion $ 413,044
Apr 23, 1 PM $ 0.175
-0.13%
$ 1.75 billion $ 420,987
Apr 23, 12 PM $ 0.176
+0.13%
$ 1.76 billion $ 419,601
Apr 23, 11 AM $ 0.175
-0.12%
$ 1.75 billion $ 418,534
Apr 23, 10 AM $ 0.176
-0.04%
$ 1.76 billion $ 421,345
Apr 23, 9 AM $ 0.176
+0.01%
$ 1.76 billion $ 424,330
Apr 23, 8 AM $ 0.176
+0.33%
$ 1.76 billion $ 426,136
Apr 23, 7 AM $ 0.175
-0.08%
$ 1.75 billion $ 420,985
Apr 23, 6 AM $ 0.176
-0.02%
$ 1.76 billion $ 421,212
Apr 23, 5 AM $ 0.175
-0.24%
$ 1.75 billion $ 420,361
Apr 23, 4 AM $ 0.176
-0.03%
$ 1.76 billion $ 424,651
Apr 23, 3 AM $ 0.176
-0.02%
$ 1.76 billion $ 432,193
Apr 23, 2 AM $ 0.176
+0.41%
$ 1.76 billion $ 435,095
Apr 23, 1 AM $ 0.175
-0.01%
$ 1.75 billion $ 431,254
Apr 23, 12 AM $ 0.175
-0.09%
$ 1.75 billion $ 423,763
Apr 22, 11 PM $ 0.175
+0.00%
$ 1.75 billion $ 423,654
Apr 22, 10 PM $ 0.175
-0.06%
$ 1.75 billion $ 417,587
Apr 22, 9 PM $ 0.176
+0.26%
$ 1.76 billion $ 413,077
Apr 22, 8 PM $ 0.175
-0.37%
$ 1.75 billion $ 411,154
Apr 22, 7 PM $ 0.176
+0.43%
$ 1.76 billion $ 405,274
Apr 22, 6 PM $ 0.175
-0.02%
$ 1.75 billion $ 396,294
Apr 22, 5 PM $ 0.176
+0.14%
$ 1.76 billion $ 392,181
Apr 22, 4 PM $ 0.175
-0.02%
$ 1.75 billion $ 387,363
Apr 22, 3 PM $ 0.175
-0.11%
$ 1.75 billion $ 389,018
Apr 22, 2 PM $ 0.175
-0.16%
$ 1.75 billion $ 388,256