Chumme Historical Data

CHUM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.136
-0.47%
$1.36 billion $350,200
Jun 18, 1 PM $0.137
-0.28%
$1.37 billion $346,051
Jun 18, 12 PM $0.137
+0.09%
$1.37 billion $345,974
Jun 18, 11 AM $0.137
-0.02%
$1.37 billion $341,503
Jun 18, 10 AM $0.137
+0.37%
$1.37 billion $336,555
Jun 18, 9 AM $0.137
-0.18%
$1.37 billion $330,142
Jun 18, 8 AM $0.137
+0.23%
$1.37 billion $330,740
Jun 18, 7 AM $0.137
-0.34%
$1.37 billion $334,702
Jun 18, 6 AM $0.138
+0.55%
$1.38 billion $336,384
Jun 18, 5 AM $0.137
-0.10%
$1.37 billion $331,296
Jun 18, 4 AM $0.137
-0.14%
$1.37 billion $325,830
Jun 18, 3 AM $0.137
+0.35%
$1.37 billion $323,185
Jun 18, 2 AM $0.137
-0.21%
$1.37 billion $321,861
Jun 18, 1 AM $0.137
+0.05%
$1.37 billion $320,381
Jun 18, 12 AM $0.137
-0.76%
$1.37 billion $317,626
Jun 17, 11 PM $0.138
+0.52%
$1.38 billion $317,994
Jun 17, 10 PM $0.138
+0.14%
$1.38 billion $323,785
Jun 17, 9 PM $0.138
-0.05%
$1.38 billion $323,634
Jun 17, 8 PM $0.138
+0.54%
$1.38 billion $323,353
Jun 17, 7 PM $0.137
-0.05%
$1.37 billion $322,473
Jun 17, 6 PM $0.137
-0.16%
$1.37 billion $321,886
Jun 17, 5 PM $0.138
+0.59%
$1.38 billion $322,520
Jun 17, 4 PM $0.137
-0.32%
$1.37 billion $322,404
Jun 17, 3 PM $0.137
+0.09%
$1.37 billion $321,855
Jun 17, 2 PM $0.138
+0.79%
$1.38 billion $323,747
Jun 17, 1 PM $0.137
-0.51%
$1.37 billion $328,224
Jun 17, 12 PM $0.137
+0.07%
$1.37 billion $333,687
Jun 17, 11 AM $0.137
+0.43%
$1.37 billion $338,454
Jun 17, 10 AM $0.137
-0.07%
$1.37 billion $340,144
Jun 17, 9 AM $0.137
-0.32%
$1.37 billion $338,436
Jun 17, 8 AM $0.137
+0.11%
$1.37 billion $333,812
Jun 17, 7 AM $0.137
-0.24%
$1.37 billion $332,038
Jun 17, 6 AM $0.137
+0.67%
$1.37 billion $332,953
Jun 17, 5 AM $0.137
-0.11%
$1.37 billion $332,483
Jun 17, 4 AM $0.137
-0.20%
$1.37 billion $332,338
Jun 17, 3 AM $0.137
+0.33%
$1.37 billion $337,145
Jun 17, 2 AM $0.137
-0.79%
$1.37 billion $346,093
Jun 17, 1 AM $0.137
+0.49%
$1.37 billion $342,655
Jun 17, 12 AM $0.137
-0.15%
$1.37 billion $338,145
Jun 16, 11 PM $0.137
-0.01%
$1.37 billion $336,659
Jun 16, 10 PM $0.137
-0.29%
$1.37 billion $330,832
Jun 16, 9 PM $0.137
-0.40%
$1.37 billion $327,588
Jun 16, 8 PM $0.138
+0.49%
$1.38 billion $322,727
Jun 16, 7 PM $0.137
-0.22%
$1.37 billion $323,779
Jun 16, 6 PM $0.137
-0.13%
$1.37 billion $321,985
Jun 16, 5 PM $0.137
+0.44%
$1.37 billion $319,618
Jun 16, 4 PM $0.136
-0.50%
$1.36 billion $313,856
Jun 16, 3 PM $0.138
+0.27%
$1.38 billion $308,618
Jun 16, 2 PM $0.137
+0.72%
$1.37 billion $302,792
Jun 16, 1 PM $0.136
-0.39%
$1.36 billion $297,715