Chumme Historical Data

CHUM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.136
-0.39%
$1.36 billion $297,715
Jun 16, 12 PM $0.137
+0.22%
$1.37 billion $287,732
Jun 16, 11 AM $0.137
-0.06%
$1.37 billion $282,247
Jun 16, 10 AM $0.137
+0.23%
$1.37 billion $282,521
Jun 16, 9 AM $0.137
-0.27%
$1.37 billion $286,687
Jun 16, 8 AM $0.137
+0.14%
$1.37 billion $287,435
Jun 16, 7 AM $0.137
-0.40%
$1.37 billion $285,830
Jun 16, 6 AM $0.138
+0.64%
$1.38 billion $281,077
Jun 16, 5 AM $0.137
+0.36%
$1.37 billion $275,883
Jun 16, 4 AM $0.137
-0.65%
$1.37 billion $275,225
Jun 16, 3 AM $0.138
+0.55%
$1.38 billion $273,212
Jun 16, 2 AM $0.137
-0.34%
$1.37 billion $266,832
Jun 16, 1 AM $0.137
+0.56%
$1.37 billion $268,921
Jun 16, 12 AM $0.137
-0.73%
$1.37 billion $274,566
Jun 15, 11 PM $0.138
+0.83%
$1.38 billion $278,254
Jun 15, 10 PM $0.137
+0.08%
$1.37 billion $279,657
Jun 15, 9 PM $0.137
+0.10%
$1.37 billion $285,746
Jun 15, 8 PM $0.136
-0.17%
$1.36 billion $288,721
Jun 15, 7 PM $0.136
-0.28%
$1.36 billion $284,324
Jun 15, 6 PM $0.137
-0.16%
$1.37 billion $285,387
Jun 15, 5 PM $0.138
+0.35%
$1.38 billion $286,141
Jun 15, 4 PM $0.137
-0.56%
$1.37 billion $291,771
Jun 15, 3 PM $0.138
+0.07%
$1.38 billion $294,156
Jun 15, 2 PM $0.137
+0.14%
$1.37 billion $299,205
Jun 15, 1 PM $0.137
-0.94%
$1.37 billion $307,000
Jun 15, 12 PM $0.138
+0.80%
$1.38 billion $314,077
Jun 15, 11 AM $0.137
-0.55%
$1.37 billion $313,067
Jun 15, 10 AM $0.138
+0.05%
$1.38 billion $317,721
Jun 15, 9 AM $0.137
-0.14%
$1.37 billion $320,329
Jun 15, 8 AM $0.137
+0.93%
$1.37 billion $321,384
Jun 15, 7 AM $0.137
-0.09%
$1.37 billion $322,678
Jun 15, 6 AM $0.137
-0.54%
$1.37 billion $325,700
Jun 15, 5 AM $0.137
+0.55%
$1.37 billion $333,755
Jun 15, 4 AM $0.137
-0.20%
$1.37 billion $333,926
Jun 15, 3 AM $0.137
+0.79%
$1.37 billion $331,503
Jun 15, 2 AM $0.137
+0.01%
$1.37 billion $335,096
Jun 15, 1 AM $0.137
+0.30%
$1.37 billion $335,518
Jun 15, 12 AM $0.136
-0.87%
$1.36 billion $335,258
Jun 14, 11 PM $0.138
+0.91%
$1.38 billion $336,829
Jun 14, 10 PM $0.137
+0.31%
$1.37 billion $340,285
Jun 14, 9 PM $0.136
-0.45%
$1.36 billion $338,637
Jun 14, 8 PM $0.137
-0.07%
$1.37 billion $338,284
Jun 14, 7 PM $0.137
-0.15%
$1.37 billion $341,701
Jun 14, 6 PM $0.137
+0.61%
$1.37 billion $340,430
Jun 14, 5 PM $0.136
-0.07%
$1.36 billion $343,874
Jun 14, 4 PM $0.137
-0.19%
$1.37 billion $342,153
Jun 14, 3 PM $0.137
-0.24%
$1.37 billion $340,883
Jun 14, 2 PM $0.137
+0.44%
$1.37 billion $340,532
Jun 14, 1 PM $0.137
+0.04%
$1.37 billion $337,172
Jun 14, 12 PM $0.136
-0.56%
$1.36 billion $333,154