Chumme Historical Data

CHUM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.18
+0.25%
$ 1.8 billion $ 342,976
Mar 5, 6 AM $ 0.179
+0.01%
$ 1.79 billion $ 341,442
Mar 5, 5 AM $ 0.179
+0.01%
$ 1.79 billion $ 342,659
Mar 5, 4 AM $ 0.179
-0.05%
$ 1.79 billion $ 341,997
Mar 5, 3 AM $ 0.179
-0.06%
$ 1.79 billion $ 341,298
Mar 5, 2 AM $ 0.179
-0.06%
$ 1.79 billion $ 331,430
Mar 5, 1 AM $ 0.18
+0.02%
$ 1.8 billion $ 334,338
Mar 5, 12 AM $ 0.18
-0.05%
$ 1.8 billion $ 338,903
Mar 4, 11 PM $ 0.18
+0.01%
$ 1.8 billion $ 342,351
Mar 4, 10 PM $ 0.18
+0.07%
$ 1.8 billion $ 342,700
Mar 4, 9 PM $ 0.18
-0.06%
$ 1.8 billion $ 343,568
Mar 4, 8 PM $ 0.179
+0.09%
$ 1.79 billion $ 346,499
Mar 4, 7 PM $ 0.179
-0.18%
$ 1.79 billion $ 348,942
Mar 4, 6 PM $ 0.18
+0.09%
$ 1.8 billion $ 355,592
Mar 4, 5 PM $ 0.18
-0.08%
$ 1.8 billion $ 353,193
Mar 4, 4 PM $ 0.179
-0.14%
$ -- $ 343,406
Mar 4, 1 PM $ 0.18
+0.10%
$ 1.8 billion $ 347,939
Mar 4, 12 PM $ 0.179
-0.35%
$ 1.79 billion $ 347,842
Mar 4, 11 AM $ 0.18
+0.21%
$ 1.8 billion $ 346,800
Mar 4, 9 AM $ 0.18
+0.11%
$ 1.8 billion $ 352,796
Mar 4, 8 AM $ 0.18
+0.03%
$ 1.8 billion $ 356,334
Mar 4, 7 AM $ 0.18
+0.03%
$ 1.8 billion $ 358,412
Mar 4, 6 AM $ 0.179
+0.15%
$ 1.79 billion $ 357,139
Mar 4, 5 AM $ 0.179
-0.10%
$ 1.79 billion $ 354,754
Mar 4, 4 AM $ 0.179
-0.26%
$ 1.79 billion $ 357,151
Mar 4, 3 AM $ 0.18
+0.23%
$ 1.8 billion $ 363,537
Mar 4, 2 AM $ 0.179
+0.09%
$ 1.79 billion $ 374,280
Mar 4, 1 AM $ 0.179
+0.01%
$ 1.79 billion $ 374,812
Mar 4, 12 AM $ 0.179
-0.08%
$ 1.79 billion $ 371,939
Mar 3, 11 PM $ 0.179
-0.17%
$ 1.79 billion $ 371,648
Mar 3, 10 PM $ 0.18
+0.14%
$ 1.8 billion $ 372,709
Mar 3, 9 PM $ 0.18
-0.11%
$ 1.8 billion $ 377,364
Mar 3, 8 PM $ 0.18
+0.34%
$ 1.8 billion $ 378,823
Mar 3, 7 PM $ 0.179
-0.06%
$ 1.79 billion $ 378,806
Mar 3, 6 PM $ 0.179
-0.12%
$ 1.79 billion $ 384,598
Mar 3, 5 PM $ 0.179
-0.04%
$ 1.79 billion $ 393,067
Mar 3, 4 PM $ 0.179
+0.09%
$ 1.79 billion $ 399,285
Mar 3, 3 PM $ 0.179
-0.05%
$ 1.79 billion $ 405,571
Mar 3, 2 PM $ 0.179
-0.21%
$ 1.79 billion $ 405,050
Mar 3, 1 PM $ 0.179
-0.04%
$ 1.79 billion $ 404,360
Mar 3, 12 PM $ 0.18
+0.18%
$ 1.8 billion $ 407,285
Mar 3, 11 AM $ 0.179
-0.10%
$ 1.79 billion $ 410,607
Mar 3, 10 AM $ 0.179
+0.01%
$ 1.79 billion $ 408,134
Mar 3, 9 AM $ 0.18
+0.21%
$ 1.8 billion $ 408,595
Mar 3, 8 AM $ 0.179
-0.03%
$ 1.79 billion $ 411,026
Mar 3, 7 AM $ 0.179
+0.01%
$ 1.79 billion $ 417,640
Mar 3, 6 AM $ 0.18
+0.09%
$ 1.8 billion $ 416,947
Mar 3, 5 AM $ 0.18
+0.14%
$ 1.8 billion $ 416,422
Mar 3, 4 AM $ 0.179
-0.08%
$ 1.79 billion $ 411,530
Mar 3, 3 AM $ 0.179
+0.00%
$ 1.79 billion $ 406,480