Chumme Historical Data

CHUM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.175
-0.16%
$ 1.75 billion $ 388,256
Apr 22, 1 PM $ 0.176
+0.00%
$ 1.76 billion $ 379,433
Apr 22, 12 PM $ 0.176
+0.04%
$ 1.76 billion $ 379,193
Apr 22, 11 AM $ 0.175
+0.02%
$ 1.75 billion $ 377,168
Apr 22, 10 AM $ 0.175
+0.05%
$ 1.75 billion $ 377,067
Apr 22, 9 AM $ 0.175
-0.36%
$ 1.75 billion $ 374,453
Apr 22, 8 AM $ 0.176
+0.26%
$ 1.76 billion $ 371,820
Apr 22, 7 AM $ 0.175
-0.17%
$ 1.75 billion $ 371,777
Apr 22, 6 AM $ 0.176
+0.03%
$ 1.76 billion $ 371,266
Apr 22, 5 AM $ 0.175
-0.11%
$ 1.75 billion $ 368,709
Apr 22, 4 AM $ 0.176
+0.09%
$ 1.76 billion $ 373,767
Apr 22, 3 AM $ 0.175
-0.02%
$ 1.75 billion $ 373,560
Apr 22, 2 AM $ 0.175
-0.02%
$ 1.75 billion $ 376,015
Apr 22, 1 AM $ 0.176
+0.02%
$ 1.76 billion $ 382,455
Apr 22, 12 AM $ 0.176
+0.05%
$ 1.76 billion $ 381,721
Apr 21, 11 PM $ 0.175
-0.14%
$ 1.75 billion $ 378,586
Apr 21, 10 PM $ 0.176
+0.25%
$ 1.76 billion $ 383,234
Apr 21, 9 PM $ 0.175
-0.11%
$ 1.75 billion $ 390,992
Apr 21, 8 PM $ 0.175
-0.10%
$ 1.75 billion $ 393,000
Apr 21, 7 PM $ 0.176
+0.15%
$ 1.76 billion $ 400,645
Apr 21, 6 PM $ 0.175
+0.02%
$ 1.75 billion $ 405,035
Apr 21, 5 PM $ 0.175
+0.12%
$ 1.75 billion $ 403,818
Apr 21, 4 PM $ 0.175
-0.34%
$ 1.75 billion $ 409,150
Apr 21, 3 PM $ 0.176
+0.10%
$ 1.76 billion $ 406,564
Apr 21, 2 PM $ 0.176
+0.09%
$ 1.76 billion $ 400,914
Apr 21, 1 PM $ 0.175
-0.18%
$ 1.75 billion $ 407,300
Apr 21, 12 PM $ 0.176
+0.12%
$ 1.76 billion $ 409,742
Apr 21, 11 AM $ 0.176
+0.06%
$ 1.76 billion $ 408,931
Apr 21, 10 AM $ 0.176
+0.11%
$ 1.76 billion $ 403,655
Apr 21, 9 AM $ 0.176
+0.31%
$ 1.76 billion $ 407,947
Apr 21, 8 AM $ 0.175
-0.01%
$ 1.75 billion $ 410,360
Apr 21, 7 AM $ 0.175
-0.30%
$ 1.75 billion $ 412,538
Apr 21, 6 AM $ 0.176
+0.27%
$ 1.76 billion $ 411,683
Apr 21, 5 AM $ 0.175
-0.11%
$ 1.75 billion $ 410,790
Apr 21, 4 AM $ 0.176
+0.31%
$ 1.76 billion $ 402,761
Apr 21, 3 AM $ 0.175
+0.09%
$ 1.75 billion $ 397,560
Apr 21, 2 AM $ 0.175
-0.12%
$ 1.75 billion $ 391,835
Apr 21, 1 AM $ 0.175
-0.25%
$ 1.75 billion $ 390,158
Apr 21, 12 AM $ 0.176
+0.06%
$ 1.76 billion $ 398,952
Apr 20, 11 PM $ 0.176
+0.01%
$ 1.76 billion $ 410,267
Apr 20, 10 PM $ 0.176
-0.15%
$ 1.76 billion $ 410,892
Apr 20, 9 PM $ 0.176
-0.01%
$ 1.76 billion $ 406,356
Apr 20, 8 PM $ 0.176
+0.19%
$ 1.76 billion $ 404,294
Apr 20, 7 PM $ 0.176
+0.01%
$ 1.76 billion $ 399,256
Apr 20, 6 PM $ 0.176
-0.02%
$ 1.76 billion $ 396,799
Apr 20, 5 PM $ 0.176
+0.14%
$ 1.76 billion $ 402,865
Apr 20, 4 PM $ 0.175
-0.22%
$ 1.75 billion $ 404,205
Apr 20, 3 PM $ 0.176
+0.12%
$ 1.76 billion $ 405,411
Apr 20, 2 PM $ 0.176
+0.01%
$ 1.76 billion $ 406,022
Apr 20, 1 PM $ 0.176
+0.14%
$ 1.76 billion $ 404,374