Chumme Historical Data

CHUM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.179
+0.08%
$ 1.79 billion $ 400,037
Mar 3, 1 AM $ 0.179
-0.17%
$ 1.79 billion $ 399,034
Mar 3, 12 AM $ 0.18
+0.05%
$ 1.8 billion $ 398,065
Mar 2, 11 PM $ 0.18
+0.02%
$ 1.8 billion $ 396,362
Mar 2, 10 PM $ 0.179
+0.01%
$ 1.79 billion $ 394,302
Mar 2, 9 PM $ 0.179
+0.07%
$ 1.79 billion $ 388,865
Mar 2, 8 PM $ 0.179
-0.02%
$ 1.79 billion $ 394,718
Mar 2, 7 PM $ 0.179
-0.15%
$ 1.79 billion $ 391,448
Mar 2, 6 PM $ 0.179
-0.13%
$ 1.79 billion $ 387,342
Mar 2, 5 PM $ 0.18
+0.12%
$ 1.8 billion $ 383,290
Mar 2, 4 PM $ 0.179
-0.20%
$ 1.79 billion $ 380,727
Mar 2, 3 PM $ 0.18
-0.17%
$ 1.8 billion $ 381,292
Mar 2, 2 PM $ 0.179
-0.02%
$ 1.79 billion $ 381,940
Mar 2, 1 PM $ 0.179
-0.11%
$ 1.79 billion $ 381,342
Mar 2, 12 PM $ 0.179
-0.03%
$ 1.79 billion $ 376,649
Mar 2, 11 AM $ 0.179
-0.14%
$ 1.79 billion $ 379,639
Mar 2, 10 AM $ 0.18
+0.37%
$ 1.8 billion $ 379,534
Mar 2, 9 AM $ 0.18
+0.05%
$ 1.8 billion $ 382,240
Mar 2, 8 AM $ 0.179
+0.13%
$ 1.79 billion $ 379,924
Mar 2, 7 AM $ 0.179
-0.35%
$ 1.79 billion $ 371,914
Mar 2, 6 AM $ 0.18
+0.32%
$ 1.8 billion $ 373,871
Mar 2, 5 AM $ 0.179
-0.29%
$ 1.79 billion $ 378,106
Mar 2, 4 AM $ 0.18
+0.22%
$ 1.8 billion $ 383,792
Mar 2, 3 AM $ 0.179
-0.10%
$ 1.79 billion $ 379,079
Mar 2, 2 AM $ 0.18
+0.03%
$ 1.8 billion $ 381,174
Mar 2, 1 AM $ 0.179
+0.15%
$ 1.79 billion $ 383,465
Mar 2, 12 AM $ 0.179
-0.10%
$ 1.79 billion $ 384,570
Mar 1, 11 PM $ 0.179
-0.07%
$ 1.79 billion $ 388,399
Mar 1, 10 PM $ 0.18
+0.19%
$ 1.8 billion $ 393,084
Mar 1, 9 PM $ 0.18
+0.24%
$ 1.8 billion $ 390,826
Mar 1, 8 PM $ 0.179
-0.23%
$ 1.79 billion $ 378,729
Mar 1, 7 PM $ 0.18
+0.21%
$ 1.8 billion $ 373,601
Mar 1, 6 PM $ 0.179
-0.20%
$ 1.79 billion $ 370,883
Mar 1, 5 PM $ 0.179
-0.09%
$ 1.79 billion $ 378,212
Mar 1, 4 PM $ 0.18
+0.16%
$ 1.8 billion $ 378,656
Mar 1, 3 PM $ 0.179
-0.18%
$ 1.79 billion $ 379,857
Mar 1, 2 PM $ 0.18
+0.18%
$ 1.8 billion $ 379,859
Mar 1, 1 PM $ 0.179
-0.04%
$ 1.79 billion $ 378,912
Mar 1, 12 PM $ 0.179
+0.00%
$ 1.79 billion $ 377,052
Mar 1, 11 AM $ 0.18
+0.10%
$ 1.8 billion $ 374,236
Mar 1, 10 AM $ 0.18
-0.01%
$ 1.8 billion $ 380,704
Mar 1, 9 AM $ 0.179
-0.14%
$ 1.79 billion $ 379,325
Mar 1, 8 AM $ 0.18
+0.04%
$ 1.8 billion $ 383,338
Mar 1, 7 AM $ 0.18
+0.16%
$ 1.8 billion $ 386,673
Mar 1, 6 AM $ 0.18
-0.08%
$ 1.8 billion $ 391,661
Mar 1, 5 AM $ 0.18
+0.15%
$ 1.8 billion $ 385,584
Mar 1, 4 AM $ 0.179
-0.12%
$ 1.79 billion $ 378,993
Mar 1, 3 AM $ 0.18
-0.01%
$ 1.8 billion $ 383,578
Mar 1, 2 AM $ 0.179
-0.31%
$ 1.79 billion $ 383,464
Mar 1, 1 AM $ 0.179
-0.05%
$ 1.79 billion $ 383,325