Chumme Historical Data

CHUM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.176
+0.14%
$ 1.76 billion $ 404,374
Apr 20, 12 PM $ 0.175
-0.07%
$ 1.75 billion $ 397,528
Apr 20, 11 AM $ 0.175
+0.13%
$ 1.75 billion $ 392,834
Apr 20, 10 AM $ 0.175
+0.03%
$ 1.75 billion $ 394,066
Apr 20, 9 AM $ 0.175
-0.16%
$ 1.75 billion $ 387,953
Apr 20, 8 AM $ 0.176
+0.06%
$ 1.76 billion $ 387,124
Apr 20, 7 AM $ 0.175
+0.05%
$ 1.75 billion $ 383,580
Apr 20, 6 AM $ 0.175
-0.22%
$ 1.75 billion $ 381,685
Apr 20, 5 AM $ 0.176
+0.20%
$ 1.76 billion $ 381,562
Apr 20, 4 AM $ 0.175
-0.13%
$ 1.75 billion $ 382,927
Apr 20, 3 AM $ 0.176
+0.06%
$ 1.76 billion $ 385,511
Apr 20, 2 AM $ 0.175
+0.07%
$ 1.75 billion $ 389,720
Apr 20, 1 AM $ 0.175
-0.07%
$ 1.75 billion $ 390,297
Apr 20, 12 AM $ 0.175
+0.02%
$ 1.75 billion $ 389,433
Apr 19, 11 PM $ 0.175
-0.01%
$ 1.75 billion $ 379,157
Apr 19, 10 PM $ 0.175
-0.03%
$ 1.75 billion $ 371,522
Apr 19, 9 PM $ 0.175
+0.07%
$ 1.75 billion $ 374,689
Apr 19, 8 PM $ 0.175
-0.26%
$ 1.75 billion $ 377,535
Apr 19, 7 PM $ 0.176
+0.23%
$ 1.76 billion $ 381,156
Apr 19, 6 PM $ 0.175
-0.02%
$ 1.75 billion $ 384,658
Apr 19, 5 PM $ 0.175
+0.02%
$ 1.75 billion $ 385,654
Apr 19, 4 PM $ 0.175
-0.07%
$ 1.75 billion $ 385,418
Apr 19, 3 PM $ 0.176
+0.11%
$ 1.76 billion $ 381,965
Apr 19, 2 PM $ 0.175
+0.07%
$ 1.75 billion $ 381,816
Apr 19, 1 PM $ 0.175
-0.19%
$ 1.75 billion $ 380,264
Apr 19, 12 PM $ 0.176
-0.06%
$ 1.76 billion $ 384,716
Apr 19, 11 AM $ 0.176
-0.01%
$ 1.76 billion $ 385,690
Apr 19, 10 AM $ 0.176
+0.03%
$ 1.76 billion $ 385,972
Apr 19, 9 AM $ 0.176
+0.08%
$ 1.76 billion $ 386,686
Apr 19, 8 AM $ 0.176
-0.08%
$ 1.76 billion $ 384,214
Apr 19, 7 AM $ 0.176
+0.30%
$ 1.76 billion $ 382,013
Apr 19, 6 AM $ 0.175
-0.09%
$ 1.75 billion $ 379,029
Apr 19, 5 AM $ 0.175
-0.09%
$ 1.75 billion $ 378,707
Apr 19, 4 AM $ 0.176
+0.07%
$ 1.76 billion $ 376,641
Apr 19, 3 AM $ 0.175
-0.06%
$ 1.75 billion $ 372,290
Apr 19, 2 AM $ 0.175
+0.02%
$ 1.75 billion $ 366,547
Apr 19, 1 AM $ 0.175
-0.15%
$ 1.75 billion $ 362,481
Apr 19, 12 AM $ 0.176
+0.30%
$ 1.76 billion $ 355,820
Apr 18, 11 PM $ 0.175
-0.15%
$ 1.75 billion $ 355,948
Apr 18, 10 PM $ 0.175
-0.18%
$ 1.75 billion $ 352,937
Apr 18, 9 PM $ 0.176
+0.16%
$ 1.76 billion $ 345,429
Apr 18, 8 PM $ 0.175
-0.15%
$ 1.75 billion $ 340,456
Apr 18, 7 PM $ 0.176
+0.03%
$ 1.76 billion $ 339,428
Apr 18, 6 PM $ 0.175
-0.07%
$ 1.75 billion $ 335,853
Apr 18, 5 PM $ 0.175
-0.19%
$ 1.75 billion $ 330,010
Apr 18, 4 PM $ 0.176
+0.20%
$ 1.76 billion $ 326,656
Apr 18, 3 PM $ 0.176
-0.04%
$ 1.76 billion $ 325,995
Apr 18, 2 PM $ 0.176
-0.04%
$ 1.76 billion $ 326,934
Apr 18, 1 PM $ 0.176
+0.06%
$ 1.76 billion $ 325,966
Apr 18, 12 PM $ 0.176
+0.04%
$ 1.76 billion $ 322,741