Chumme Historical Data

CHUM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.136
-0.56%
$1.36 billion $333,154
Jun 14, 11 AM $0.137
+0.65%
$1.37 billion $334,579
Jun 14, 10 AM $0.137
-0.54%
$1.37 billion $332,203
Jun 14, 9 AM $0.138
+0.32%
$1.38 billion $326,886
Jun 14, 8 AM $0.137
+0.04%
$1.37 billion $332,936
Jun 14, 7 AM $0.137
+0.59%
$1.37 billion $333,447
Jun 14, 6 AM $0.136
-0.64%
$1.36 billion $338,632
Jun 14, 5 AM $0.137
+0.27%
$1.37 billion $339,253
Jun 14, 4 AM $0.137
-0.15%
$1.37 billion $339,247
Jun 14, 3 AM $0.137
+0.37%
$1.37 billion $338,856
Jun 14, 2 AM $0.136
-0.18%
$1.36 billion $335,493
Jun 14, 1 AM $0.137
-0.16%
$1.37 billion $335,690
Jun 14, 12 AM $0.137
+0.11%
$1.37 billion $333,336
Jun 13, 11 PM $0.137
-0.11%
$1.37 billion $332,787
Jun 13, 10 PM $0.137
+0.37%
$1.37 billion $332,852
Jun 13, 9 PM $0.137
-0.17%
$1.37 billion $330,157
Jun 13, 8 PM $0.137
+0.03%
$1.37 billion $326,344
Jun 13, 7 PM $0.137
+0.38%
$1.37 billion $321,332
Jun 13, 6 PM $0.137
+0.01%
$1.37 billion $322,630
Jun 13, 5 PM $0.137
-0.01%
$1.37 billion $319,017
Jun 13, 4 PM $0.137
-0.18%
$1.37 billion $316,464
Jun 13, 3 PM $0.137
-0.66%
$1.37 billion $312,957
Jun 13, 2 PM $0.138
+0.95%
$1.38 billion $309,189
Jun 13, 1 PM $0.137
-0.54%
$1.37 billion $304,095
Jun 13, 12 PM $0.138
+0.25%
$1.38 billion $307,487
Jun 13, 11 AM $0.137
+0.14%
$1.37 billion $313,111
Jun 13, 10 AM $0.137
+0.31%
$1.37 billion $311,361
Jun 13, 9 AM $0.137
-0.12%
$1.37 billion $312,344
Jun 13, 8 AM $0.137
-0.14%
$1.37 billion $307,217
Jun 13, 7 AM $0.137
-0.34%
$1.37 billion $302,650
Jun 13, 6 AM $0.138
+0.87%
$1.38 billion $297,376
Jun 13, 5 AM $0.137
-0.27%
$1.37 billion $296,423
Jun 13, 4 AM $0.137
+0.10%
$1.37 billion $302,635
Jun 13, 3 AM $0.137
+0.50%
$1.37 billion $309,241
Jun 13, 2 AM $0.136
-0.86%
$1.36 billion $311,761
Jun 13, 1 AM $0.137
+0.04%
$1.37 billion $313,220
Jun 13, 12 AM $0.137
+0.11%
$1.37 billion $317,994
Jun 12, 11 PM $0.137
+0.23%
$1.37 billion $321,013
Jun 12, 10 PM $0.137
-0.05%
$1.37 billion $316,786
Jun 12, 9 PM $0.137
+0.30%
$1.37 billion $317,653
Jun 12, 8 PM $0.136
+0.00%
$1.36 billion $322,790
Jun 12, 7 PM $0.136
-0.10%
$1.36 billion $330,369
Jun 12, 6 PM $0.137
-0.13%
$1.37 billion $335,743
Jun 12, 5 PM $0.137
-0.58%
$1.37 billion $339,564
Jun 12, 4 PM $0.137
+0.69%
$1.37 billion $343,607
Jun 12, 3 PM $0.137
+0.44%
$1.37 billion $348,430
Jun 12, 2 PM $0.137
-0.15%
$1.37 billion $349,827
Jun 12, 1 PM $0.137
+0.52%
$1.37 billion $351,401
Jun 12, 12 PM $0.137
-0.24%
$1.37 billion $348,430
Jun 12, 11 AM $0.137
-0.14%
$1.37 billion $341,518