Chumme Historical Data

CHUM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $0.137
-0.14%
$1.37 billion $341,518
Jun 12, 10 AM $0.137
+0.44%
$1.37 billion $339,860
Jun 12, 9 AM $0.137
-0.37%
$1.37 billion $341,580
Jun 12, 8 AM $0.137
+0.27%
$1.37 billion $342,551
Jun 12, 7 AM $0.137
+0.16%
$1.37 billion $343,891
Jun 12, 6 AM $0.137
-0.08%
$1.37 billion $345,349
Jun 12, 5 AM $0.137
-0.21%
$1.37 billion $346,694
Jun 12, 4 AM $0.137
+0.41%
$1.37 billion $339,843
Jun 12, 3 AM $0.137
-0.25%
$1.37 billion $333,944
Jun 12, 2 AM $0.137
+0.23%
$1.37 billion $333,003
Jun 12, 1 AM $0.137
-0.07%
$1.37 billion $332,335
Jun 12, 12 AM $0.137
+0.07%
$1.37 billion $327,881
Jun 11, 11 PM $0.137
+0.15%
$1.37 billion $319,324
Jun 11, 10 PM $0.137
+0.19%
$1.37 billion $318,459
Jun 11, 9 PM $0.137
-0.39%
$1.37 billion $320,773
Jun 11, 8 PM $0.137
+0.65%
$1.37 billion $319,211
Jun 11, 7 PM $0.137
-0.22%
$1.37 billion $313,675
Jun 11, 6 PM $0.137
-0.22%
$1.37 billion $309,350
Jun 11, 5 PM $0.137
+0.54%
$1.37 billion $306,877
Jun 11, 4 PM $0.137
-0.36%
$1.37 billion $306,466
Jun 11, 3 PM $0.136
-0.09%
$1.36 billion $305,724
Jun 11, 2 PM $0.137
+0.05%
$1.37 billion $306,839
Jun 11, 1 PM $0.137
-0.12%
$1.37 billion $313,337
Jun 11, 12 PM $0.137
+0.52%
$1.37 billion $317,470
Jun 11, 11 AM $0.137
+0.13%
$1.37 billion $319,660
Jun 11, 10 AM $0.137
+0.27%
$1.37 billion $319,555
Jun 11, 9 AM $0.138
+0.76%
$1.38 billion $318,179
Jun 11, 8 AM $0.137
-0.22%
$1.37 billion $314,461
Jun 11, 7 AM $0.137
+0.40%
$1.37 billion $316,563
Jun 11, 6 AM $0.137
+0.11%
$1.37 billion $321,219
Jun 11, 5 AM $0.136
-0.41%
$1.36 billion $318,202
Jun 11, 4 AM $0.137
-0.38%
$1.37 billion $320,627
Jun 11, 3 AM $0.138
+0.12%
$1.38 billion $323,595
Jun 11, 2 AM $0.137
+0.51%
$1.37 billion $322,562
Jun 11, 1 AM $0.137
-0.19%
$1.37 billion $322,191
Jun 11, 12 AM $0.137
-0.23%
$1.37 billion $325,080
Jun 10, 11 PM $0.137
+0.09%
$1.37 billion $333,549
Jun 10, 10 PM $0.137
+0.01%
$1.37 billion $334,787
Jun 10, 9 PM $0.137
-0.50%
$1.37 billion $336,907
Jun 10, 8 PM $0.137
-0.13%
$1.37 billion $336,646
Jun 10, 7 PM $0.137
-0.35%
$1.37 billion $335,976
Jun 10, 6 PM $0.137
+0.06%
$1.37 billion $341,331
Jun 10, 5 PM $0.137
-0.59%
$1.37 billion $342,243
Jun 10, 4 PM $0.138
+0.81%
$1.38 billion $343,073
Jun 10, 3 PM $0.138
-0.03%
$1.38 billion $338,947
Jun 10, 2 PM $0.137
+0.26%
$1.37 billion $337,890
Jun 10, 1 PM $0.137
+0.26%
$1.37 billion $330,989
Jun 10, 12 PM $0.137
-0.39%
$1.37 billion $331,118
Jun 10, 11 AM $0.138
+0.32%
$1.38 billion $328,276
Jun 10, 10 AM $0.137
-0.46%
$1.37 billion $329,184