Chumme Historical Data

CHUM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.176
+0.06%
$ 1.76 billion $ 325,966
Apr 18, 12 PM $ 0.176
+0.04%
$ 1.76 billion $ 322,741
Apr 18, 11 AM $ 0.175
+0.06%
$ 1.75 billion $ 321,282
Apr 18, 10 AM $ 0.175
-0.04%
$ 1.75 billion $ 320,438
Apr 18, 9 AM $ 0.175
-0.18%
$ 1.75 billion $ 321,032
Apr 18, 8 AM $ 0.176
+0.14%
$ 1.76 billion $ 326,497
Apr 18, 7 AM $ 0.176
-0.06%
$ 1.76 billion $ 337,393
Apr 18, 6 AM $ 0.176
+0.05%
$ 1.76 billion $ 348,865
Apr 18, 5 AM $ 0.176
-0.08%
$ 1.76 billion $ 350,111
Apr 18, 4 AM $ 0.176
+0.03%
$ 1.76 billion $ 348,870
Apr 18, 3 AM $ 0.175
-0.02%
$ 1.75 billion $ 348,136
Apr 18, 2 AM $ 0.175
-0.18%
$ 1.75 billion $ 350,089
Apr 18, 1 AM $ 0.176
+0.11%
$ 1.76 billion $ 350,848
Apr 18, 12 AM $ 0.175
-0.18%
$ 1.75 billion $ 352,740
Apr 17, 11 PM $ 0.176
+0.28%
$ 1.76 billion $ 358,722
Apr 17, 10 PM $ 0.175
-0.35%
$ 1.75 billion $ 366,583
Apr 17, 9 PM $ 0.176
-0.04%
$ 1.76 billion $ 366,317
Apr 17, 8 PM $ 0.176
+0.08%
$ 1.76 billion $ 365,476
Apr 17, 7 PM $ 0.176
+0.06%
$ 1.76 billion $ 366,219
Apr 17, 6 PM $ 0.176
-0.08%
$ 1.76 billion $ 369,187
Apr 17, 5 PM $ 0.176
+0.30%
$ 1.76 billion $ 368,795
Apr 17, 4 PM $ 0.175
-0.15%
$ 1.75 billion $ 371,696
Apr 17, 3 PM $ 0.175
-0.15%
$ 1.75 billion $ 370,551
Apr 17, 2 PM $ 0.176
+0.11%
$ 1.76 billion $ 371,594
Apr 17, 1 PM $ 0.176
+0.16%
$ 1.76 billion $ 375,074
Apr 17, 12 PM $ 0.175
-0.21%
$ 1.75 billion $ 371,782
Apr 17, 11 AM $ 0.176
-0.15%
$ 1.76 billion $ 379,477
Apr 17, 10 AM $ 0.176
+0.14%
$ 1.76 billion $ 386,127
Apr 17, 9 AM $ 0.176
+0.14%
$ 1.76 billion $ 387,297
Apr 17, 8 AM $ 0.175
-0.21%
$ 1.75 billion $ 381,068
Apr 17, 7 AM $ 0.176
+0.26%
$ 1.76 billion $ 372,858
Apr 17, 6 AM $ 0.175
-0.10%
$ 1.75 billion $ 366,498
Apr 17, 5 AM $ 0.175
+0.00%
$ 1.75 billion $ 366,860
Apr 17, 4 AM $ 0.176
+0.30%
$ 1.76 billion $ 370,021
Apr 17, 3 AM $ 0.175
-0.15%
$ 1.75 billion $ 370,219
Apr 17, 2 AM $ 0.176
+0.02%
$ 1.76 billion $ 369,310
Apr 17, 1 AM $ 0.175
-0.06%
$ 1.75 billion $ 366,355
Apr 17, 12 AM $ 0.176
-0.06%
$ 1.76 billion $ 362,656
Apr 16, 11 PM $ 0.175
-0.07%
$ 1.75 billion $ 358,814
Apr 16, 10 PM $ 0.175
-0.45%
$ 1.75 billion $ 362,400
Apr 16, 9 PM $ 0.176
+0.15%
$ 1.76 billion $ 367,580
Apr 16, 8 PM $ 0.176
-0.07%
$ 1.76 billion $ 373,687
Apr 16, 7 PM $ 0.176
+0.06%
$ 1.76 billion $ 370,561
Apr 16, 6 PM $ 0.176
+0.19%
$ 1.76 billion $ 365,634
Apr 16, 5 PM $ 0.175
-0.14%
$ 1.75 billion $ 364,219
Apr 16, 4 PM $ 0.175
-0.15%
$ 1.75 billion $ 361,746
Apr 16, 3 PM $ 0.176
+0.19%
$ 1.76 billion $ 364,906
Apr 16, 2 PM $ 0.175
-0.20%
$ 1.75 billion $ 370,471
Apr 16, 1 PM $ 0.176
-0.01%
$ 1.76 billion $ 375,461
Apr 16, 12 PM $ 0.176
-0.01%
$ 1.76 billion $ 381,209