Chumme Historical Data

CHUM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.179
-0.05%
$ 1.79 billion $ 383,325
Mar 1, 12 AM $ 0.18
+0.01%
$ 1.8 billion $ 385,644
Feb 28, 11 PM $ 0.179
-0.04%
$ 1.79 billion $ 386,667
Feb 28, 10 PM $ 0.179
-0.05%
$ 1.79 billion $ 382,610
Feb 28, 9 PM $ 0.18
+0.10%
$ 1.8 billion $ 383,369
Feb 28, 8 PM $ 0.179
-0.02%
$ 1.79 billion $ 384,409
Feb 28, 7 PM $ 0.179
-0.20%
$ 1.79 billion $ 389,313
Feb 28, 6 PM $ 0.179
-0.03%
$ 1.79 billion $ 387,011
Feb 28, 5 PM $ 0.179
+0.18%
$ 1.79 billion $ 380,909
Feb 28, 4 PM $ 0.179
-0.01%
$ 1.79 billion $ 380,016
Feb 28, 3 PM $ 0.18
+0.04%
$ 1.8 billion $ 378,610
Feb 28, 2 PM $ 0.179
-0.06%
$ 1.79 billion $ 372,614
Feb 28, 1 PM $ 0.18
+0.20%
$ 1.8 billion $ 374,672
Feb 28, 12 PM $ 0.18
-0.06%
$ 1.8 billion $ 372,486
Feb 28, 11 AM $ 0.179
-0.26%
$ 1.79 billion $ 368,362
Feb 28, 10 AM $ 0.179
-0.16%
$ 1.79 billion $ 361,258
Feb 28, 9 AM $ 0.179
+0.57%
$ 1.79 billion $ 360,497
Feb 28, 8 AM $ 0.179
+0.31%
$ 1.79 billion $ 353,688
Feb 28, 7 AM $ 0.178
+0.02%
$ 1.78 billion $ 352,097
Feb 28, 6 AM $ 0.178
-0.24%
$ 1.78 billion $ 346,725
Feb 28, 5 AM $ 0.179
+0.09%
$ 1.79 billion $ 344,548
Feb 28, 4 AM $ 0.179
+0.00%
$ 1.79 billion $ 341,892
Feb 28, 3 AM $ 0.179
+0.13%
$ 1.79 billion $ 337,814
Feb 28, 2 AM $ 0.179
+0.27%
$ 1.79 billion $ 336,172
Feb 28, 1 AM $ 0.178
-0.19%
$ 1.78 billion $ 337,487
Feb 28, 12 AM $ 0.179
+0.10%
$ 1.79 billion $ 336,777
Feb 27, 11 PM $ 0.179
+0.22%
$ 1.79 billion $ 328,252
Feb 27, 10 PM $ 0.179
-0.04%
$ 1.79 billion $ 326,963
Feb 27, 9 PM $ 0.178
-0.07%
$ 1.78 billion $ 327,790
Feb 27, 8 PM $ 0.179
+0.01%
$ 1.79 billion $ 329,313
Feb 27, 7 PM $ 0.179
+0.17%
$ 1.79 billion $ 332,779
Feb 27, 6 PM $ 0.178
+0.10%
$ 1.78 billion $ 335,597
Feb 27, 5 PM $ 0.178
-0.28%
$ 1.78 billion $ 337,600
Feb 27, 4 PM $ 0.179
+0.03%
$ 1.79 billion $ 334,730
Feb 27, 3 PM $ 0.178
-0.28%
$ 1.78 billion $ 335,742
Feb 27, 2 PM $ 0.179
+0.24%
$ 1.79 billion $ 339,008
Feb 27, 1 PM $ 0.178
-0.22%
$ 1.78 billion $ 343,381
Feb 27, 12 PM $ 0.178
+0.00%
$ 1.78 billion $ 345,133
Feb 27, 11 AM $ 0.178
-0.13%
$ 1.78 billion $ 342,223
Feb 27, 10 AM $ 0.178
+0.11%
$ 1.78 billion $ 341,144
Feb 27, 9 AM $ 0.179
+0.06%
$ 1.79 billion $ 336,010
Feb 27, 8 AM $ 0.179
+0.19%
$ 1.79 billion $ 335,070
Feb 27, 7 AM $ 0.178
-0.03%
$ 1.78 billion $ 333,752
Feb 27, 6 AM $ 0.178
-0.08%
$ 1.78 billion $ 337,595
Feb 27, 5 AM $ 0.178
-0.11%
$ 1.78 billion $ 342,559
Feb 27, 4 AM $ 0.179
+0.22%
$ 1.79 billion $ 351,601
Feb 27, 3 AM $ 0.179
+0.08%
$ 1.79 billion $ 359,185
Feb 27, 2 AM $ 0.178
-0.12%
$ 1.78 billion $ 355,587
Feb 27, 1 AM $ 0.178
-0.16%
$ 1.78 billion $ 350,694
Feb 27, 12 AM $ 0.178
-0.13%
$ 1.78 billion $ 350,773