Chumme Historical Data

CHUM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.176
-0.01%
$ 1.76 billion $ 381,209
Apr 16, 11 AM $ 0.176
+0.24%
$ 1.76 billion $ 377,626
Apr 16, 10 AM $ 0.175
-0.11%
$ 1.75 billion $ 372,641
Apr 16, 9 AM $ 0.176
+0.08%
$ 1.76 billion $ 369,526
Apr 16, 8 AM $ 0.176
+0.13%
$ 1.76 billion $ 373,039
Apr 16, 7 AM $ 0.175
-0.09%
$ 1.75 billion $ 376,081
Apr 16, 6 AM $ 0.176
+0.12%
$ 1.76 billion $ 375,079
Apr 16, 5 AM $ 0.175
-0.19%
$ 1.75 billion $ 372,443
Apr 16, 4 AM $ 0.176
+0.15%
$ 1.76 billion $ 373,463
Apr 16, 3 AM $ 0.175
-0.04%
$ 1.75 billion $ 380,188
Apr 16, 2 AM $ 0.176
-0.02%
$ 1.76 billion $ 381,940
Apr 16, 1 AM $ 0.176
+0.07%
$ 1.76 billion $ 381,118
Apr 16, 12 AM $ 0.176
+0.18%
$ 1.76 billion $ 381,211
Apr 15, 11 PM $ 0.175
+0.01%
$ 1.75 billion $ 381,381
Apr 15, 10 PM $ 0.175
-0.27%
$ 1.75 billion $ 378,018
Apr 15, 9 PM $ 0.176
+0.04%
$ 1.76 billion $ 375,856
Apr 15, 8 PM $ 0.175
+0.06%
$ 1.75 billion $ 372,439
Apr 15, 7 PM $ 0.175
-0.19%
$ 1.75 billion $ 380,745
Apr 15, 6 PM $ 0.175
-0.20%
$ 1.75 billion $ 384,683
Apr 15, 5 PM $ 0.176
+0.23%
$ 1.76 billion $ 389,435
Apr 15, 4 PM $ 0.175
-0.17%
$ 1.75 billion $ 394,413
Apr 15, 3 PM $ 0.176
+0.18%
$ 1.76 billion $ 392,737
Apr 15, 2 PM $ 0.175
-0.22%
$ 1.75 billion $ 388,259
Apr 15, 1 PM $ 0.176
+0.17%
$ 1.76 billion $ 380,833
Apr 15, 12 PM $ 0.175
+0.11%
$ 1.75 billion $ 382,535
Apr 15, 11 AM $ 0.175
+0.06%
$ 1.75 billion $ 379,463
Apr 15, 10 AM $ 0.175
-0.64%
$ 1.75 billion $ 379,258
Apr 15, 9 AM $ 0.176
+0.18%
$ 1.76 billion $ 382,186
Apr 15, 8 AM $ 0.176
+0.15%
$ 1.76 billion $ 377,695
Apr 15, 7 AM $ 0.175
+0.04%
$ 1.75 billion $ 374,753
Apr 15, 6 AM $ 0.175
-0.32%
$ 1.75 billion $ 374,870
Apr 15, 5 AM $ 0.176
+0.16%
$ 1.76 billion $ 379,967
Apr 15, 4 AM $ 0.176
+0.03%
$ 1.76 billion $ 383,327
Apr 15, 3 AM $ 0.176
-0.15%
$ 1.76 billion $ 375,996
Apr 15, 2 AM $ 0.176
+0.11%
$ 1.76 billion $ 375,684
Apr 15, 1 AM $ 0.176
+0.05%
$ 1.76 billion $ 380,565
Apr 15, 12 AM $ 0.175
-0.19%
$ 1.75 billion $ 383,869
Apr 14, 11 PM $ 0.175
-0.09%
$ 1.75 billion $ 388,083
Apr 14, 10 PM $ 0.176
+0.25%
$ 1.76 billion $ 388,198
Apr 14, 9 PM $ 0.176
+0.17%
$ 1.76 billion $ 390,460
Apr 14, 8 PM $ 0.175
-0.16%
$ 1.75 billion $ 391,181
Apr 14, 7 PM $ 0.175
+0.05%
$ 1.75 billion $ 384,013
Apr 14, 6 PM $ 0.176
-0.03%
$ 1.76 billion $ 383,885
Apr 14, 5 PM $ 0.176
+0.17%
$ 1.76 billion $ 381,757
Apr 14, 4 PM $ 0.175
-0.13%
$ 1.75 billion $ 377,760
Apr 14, 3 PM $ 0.175
-0.06%
$ 1.75 billion $ 377,169
Apr 14, 2 PM $ 0.176
-0.06%
$ 1.76 billion $ 374,898
Apr 14, 1 PM $ 0.176
-0.13%
$ 1.76 billion $ 374,007
Apr 14, 12 PM $ 0.176
+0.02%
$ 1.76 billion $ 376,684
Apr 14, 11 AM $ 0.176
+0.17%
$ 1.76 billion $ 385,080