Chumme Historical Data

CHUM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.137
-0.46%
$1.37 billion $329,184
Jun 10, 9 AM $0.137
+0.00%
$1.37 billion $332,872
Jun 10, 8 AM $0.137
+0.53%
$1.37 billion $337,906
Jun 10, 7 AM $0.137
-0.19%
$1.37 billion $336,917
Jun 10, 6 AM $0.137
+0.22%
$1.37 billion $333,080
Jun 10, 5 AM $0.137
+0.01%
$1.37 billion $337,920
Jun 10, 4 AM $0.137
+0.08%
$1.37 billion $342,376
Jun 10, 3 AM $0.137
-2.81%
$1.37 billion $338,140
Jun 10, 2 AM $0.14
-0.94%
$1.4 billion $340,113
Jun 10, 1 AM $0.141
-0.36%
$1.41 billion $340,492
Jun 10, 12 AM $0.142
+0.36%
$1.42 billion $339,034
Jun 9, 11 PM $0.141
+0.28%
$1.41 billion $337,991
Jun 9, 10 PM $0.141
+0.14%
$1.41 billion $342,213
Jun 9, 9 PM $0.141
-0.50%
$1.41 billion $337,983
Jun 9, 8 PM $0.141
-0.82%
$1.41 billion $341,905
Jun 9, 7 PM $0.142
+0.40%
$1.42 billion $349,435
Jun 9, 6 PM $0.141
-0.34%
$1.41 billion $345,479
Jun 9, 5 PM $0.142
-0.57%
$1.42 billion $346,303
Jun 9, 4 PM $0.141
+0.00%
$1.41 billion $344,074
Jun 9, 3 PM $0.141
-1.04%
$1.41 billion $348,799
Jun 9, 2 PM $0.142
+0.60%
$1.42 billion $351,732
Jun 9, 1 PM $0.142
+0.36%
$1.42 billion $353,279
Jun 9, 12 PM $0.141
-0.52%
$1.41 billion $348,918
Jun 9, 11 AM $0.142
-0.20%
$1.42 billion $347,903
Jun 9, 10 AM $0.142
+0.71%
$1.42 billion $345,234
Jun 9, 9 AM $0.141
-0.19%
$1.41 billion $340,356
Jun 9, 8 AM $0.142
-0.28%
$1.42 billion $336,182
Jun 9, 7 AM $0.142
+1.02%
$1.42 billion $336,378
Jun 9, 6 AM $0.141
-0.43%
$1.41 billion $333,620
Jun 9, 5 AM $0.141
-0.47%
$1.41 billion $327,369
Jun 9, 4 AM $0.142
+0.06%
$1.42 billion $327,461
Jun 9, 3 AM $0.141
-3.01%
$1.41 billion $331,859
Jun 9, 2 AM $0.146
-1.81%
$1.46 billion $333,064
Jun 9, 1 AM $0.148
+0.68%
$1.48 billion $335,633
Jun 9, 12 AM $0.147
+0.12%
$1.47 billion $332,977
Jun 8, 11 PM $0.146
-0.82%
$1.46 billion $327,096
Jun 8, 10 PM $0.147
-0.34%
$1.47 billion $324,799
Jun 8, 9 PM $0.148
+0.18%
$1.48 billion $326,921
Jun 8, 8 PM $0.147
-0.29%
$1.47 billion $322,942
Jun 8, 7 PM $0.148
+0.29%
$1.48 billion $323,455
Jun 8, 6 PM $0.147
-0.22%
$1.47 billion $324,275
Jun 8, 5 PM $0.148
+0.93%
$1.48 billion $321,482
Jun 8, 4 PM $0.145
-1.19%
$1.45 billion $326,287
Jun 8, 3 PM $0.147
-1.02%
$1.47 billion $331,531
Jun 8, 2 PM $0.148
+0.59%
$1.48 billion $333,175
Jun 8, 1 PM $0.147
-1.14%
$1.47 billion $331,347
Jun 8, 12 PM $0.149
+1.26%
$1.49 billion $332,063
Jun 8, 11 AM $0.147
+0.16%
$1.47 billion $333,702
Jun 8, 10 AM $0.147
-1.90%
$1.47 billion $334,832
Jun 8, 9 AM $0.149
+1.64%
$1.49 billion $335,182