Chumme Historical Data

CHUM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.178
-0.13%
$ 1.78 billion $ 350,773
Feb 26, 11 PM $ 0.179
+0.11%
$ 1.79 billion $ 357,658
Feb 26, 10 PM $ 0.178
-0.02%
$ 1.78 billion $ 362,188
Feb 26, 9 PM $ 0.179
-0.13%
$ 1.79 billion $ 363,559
Feb 26, 8 PM $ 0.178
-0.28%
$ 1.78 billion $ 362,935
Feb 26, 7 PM $ 0.179
+0.27%
$ 1.79 billion $ 358,731
Feb 26, 6 PM $ 0.178
-0.07%
$ 1.78 billion $ 358,833
Feb 26, 5 PM $ 0.178
-0.12%
$ 1.78 billion $ 356,127
Feb 26, 4 PM $ 0.178
-0.23%
$ 1.78 billion $ 359,353
Feb 26, 3 PM $ 0.178
-0.15%
$ 1.78 billion $ 355,958
Feb 26, 2 PM $ 0.179
+0.27%
$ 1.79 billion $ 355,888
Feb 26, 1 PM $ 0.178
-0.18%
$ 1.78 billion $ 351,447
Feb 26, 12 PM $ 0.179
-0.24%
$ 1.79 billion $ 352,447
Feb 26, 11 AM $ 0.179
+0.12%
$ 1.79 billion $ 359,585
Feb 26, 10 AM $ 0.179
+0.12%
$ 1.79 billion $ 360,372
Feb 26, 9 AM $ 0.179
+0.03%
$ 1.79 billion $ 364,990
Feb 26, 8 AM $ 0.178
+0.40%
$ 1.78 billion $ 368,079
Feb 26, 7 AM $ 0.178
+0.07%
$ 1.78 billion $ 365,973
Feb 26, 6 AM $ 0.178
+0.24%
$ 1.78 billion $ 356,368
Feb 26, 5 AM $ 0.177
+0.07%
$ 1.77 billion $ 351,776
Feb 26, 4 AM $ 0.177
+0.15%
$ 1.77 billion $ 345,719
Feb 26, 3 AM $ 0.177
-0.02%
$ 1.77 billion $ 343,521
Feb 26, 2 AM $ 0.178
+0.00%
$ 1.78 billion $ 350,999
Feb 26, 1 AM $ 0.177
+0.08%
$ 1.77 billion $ 351,400
Feb 26, 12 AM $ 0.178
+0.12%
$ 1.78 billion $ 347,771
Feb 25, 11 PM $ 0.178
-0.12%
$ 1.78 billion $ 352,312
Feb 25, 10 PM $ 0.178
-0.12%
$ 1.78 billion $ 354,523
Feb 25, 9 PM $ 0.178
-0.05%
$ 1.78 billion $ 353,400
Feb 25, 8 PM $ 0.177
-0.05%
$ 1.77 billion $ 360,137
Feb 25, 7 PM $ 0.178
+0.05%
$ 1.78 billion $ 363,055
Feb 25, 6 PM $ 0.177
-0.08%
$ 1.77 billion $ 360,340
Feb 25, 5 PM $ 0.177
-0.06%
$ 1.77 billion $ 358,227
Feb 25, 4 PM $ 0.177
-0.16%
$ 1.77 billion $ 357,984
Feb 25, 3 PM $ 0.177
-0.18%
$ 1.77 billion $ 357,630
Feb 25, 2 PM $ 0.178
+0.04%
$ 1.78 billion $ 360,325
Feb 25, 1 PM $ 0.177
-0.07%
$ 1.77 billion $ 362,613
Feb 25, 12 PM $ 0.177
+0.02%
$ 1.77 billion $ 369,190
Feb 25, 11 AM $ 0.177
-0.04%
$ 1.77 billion $ 371,091
Feb 25, 10 AM $ 0.177
+0.26%
$ 1.77 billion $ 378,467
Feb 25, 9 AM $ 0.177
+0.22%
$ 1.77 billion $ 378,230
Feb 25, 8 AM $ 0.177
+0.01%
$ 1.77 billion $ 373,966
Feb 25, 7 AM $ 0.177
-0.13%
$ 1.77 billion $ 379,458
Feb 25, 6 AM $ 0.176
-0.44%
$ 1.76 billion $ 382,357
Feb 25, 5 AM $ 0.177
+0.38%
$ 1.77 billion $ 389,624
Feb 25, 4 AM $ 0.176
-0.11%
$ 1.76 billion $ 389,015
Feb 25, 3 AM $ 0.177
+0.07%
$ 1.77 billion $ 383,277
Feb 25, 2 AM $ 0.177
-0.07%
$ 1.77 billion $ 380,674
Feb 25, 1 AM $ 0.177
+0.15%
$ 1.77 billion $ 386,163
Feb 25, 12 AM $ 0.176
-0.09%
$ 1.76 billion $ 392,090
Feb 24, 11 PM $ 0.177
-0.02%
$ 1.77 billion $ 391,205