Chumme Historical Data

CHUM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $0.149
+1.64%
$1.49 billion $335,182
Jun 8, 8 AM $0.147
-1.76%
$1.47 billion $338,386
Jun 8, 7 AM $0.149
-0.71%
$1.49 billion $344,796
Jun 8, 6 AM $0.15
-0.71%
$1.5 billion $352,014
Jun 8, 5 AM $0.151
+0.43%
$1.51 billion $359,966
Jun 8, 4 AM $0.151
+0.22%
$1.51 billion $356,410
Jun 8, 3 AM $0.151
-0.11%
$1.51 billion $356,453
Jun 8, 2 AM $0.151
-0.10%
$1.51 billion $364,018
Jun 8, 1 AM $0.151
+0.41%
$1.51 billion $367,408
Jun 8, 12 AM $0.15
+0.00%
$1.5 billion $368,011
Jun 7, 11 PM $0.15
+0.39%
$1.5 billion $369,874
Jun 7, 10 PM $0.15
+0.21%
$1.5 billion $369,839
Jun 7, 9 PM $0.149
-1.07%
$1.49 billion $370,173
Jun 7, 8 PM $0.151
+0.40%
$1.51 billion $371,349
Jun 7, 7 PM $0.151
+0.30%
$1.51 billion $368,078
Jun 7, 6 PM $0.15
-0.09%
$1.5 billion $371,200
Jun 7, 5 PM $0.15
-0.80%
$1.5 billion $377,792
Jun 7, 4 PM $0.151
+0.21%
$1.51 billion $374,512
Jun 7, 3 PM $0.15
-0.60%
$1.5 billion $367,275
Jun 7, 2 PM $0.15
-0.19%
$1.5 billion $364,491
Jun 7, 1 PM $0.15
-0.52%
$1.5 billion $365,405
Jun 7, 12 PM $0.151
+0.32%
$1.51 billion $366,240
Jun 7, 11 AM $0.151
+0.17%
$1.51 billion $368,370
Jun 7, 10 AM $0.151
+0.30%
$1.51 billion $370,773
Jun 7, 9 AM $0.151
+0.03%
$1.51 billion $374,053
Jun 7, 8 AM $0.151
-0.49%
$1.51 billion $377,247
Jun 7, 7 AM $0.151
+0.62%
$1.51 billion $371,484
Jun 7, 6 AM $0.15
+0.17%
$1.5 billion $362,862
Jun 7, 5 AM $0.15
-0.84%
$1.5 billion $360,218
Jun 7, 4 AM $0.152
+0.62%
$1.52 billion $366,066
Jun 7, 3 AM $0.15
-0.61%
$1.5 billion $366,932
Jun 7, 2 AM $0.151
+0.53%
$1.51 billion $358,281
Jun 7, 1 AM $0.15
-0.24%
$1.5 billion $356,730
Jun 7, 12 AM $0.15
-0.52%
$1.5 billion $360,189
Jun 6, 11 PM $0.151
-0.14%
$1.51 billion $360,117
Jun 6, 10 PM $0.152
+0.98%
$1.52 billion $359,595
Jun 6, 9 PM $0.151
-0.22%
$1.51 billion $361,690
Jun 6, 8 PM $0.151
+0.76%
$1.51 billion $363,616
Jun 6, 7 PM $0.15
-0.12%
$1.5 billion $365,620
Jun 6, 6 PM $0.15
-0.51%
$1.5 billion $366,677
Jun 6, 5 PM $0.15
-0.51%
$1.5 billion $365,046
Jun 6, 4 PM $0.151
+0.86%
$1.51 billion $367,229
Jun 6, 3 PM $0.15
-0.07%
$1.5 billion $365,592
Jun 6, 2 PM $0.151
+0.55%
$1.51 billion $364,672
Jun 6, 1 PM $0.149
-0.71%
$1.49 billion $364,224
Jun 6, 12 PM $0.151
+0.94%
$1.51 billion $362,992
Jun 6, 11 AM $0.151
-0.09%
$1.51 billion $364,714
Jun 6, 10 AM $0.151
+0.55%
$1.51 billion $365,533
Jun 6, 9 AM $0.15
-0.30%
$1.5 billion $367,892
Jun 6, 8 AM $0.151
+0.29%
$1.51 billion $363,451