Chumme Historical Data

CHUM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.177
-0.02%
$ 1.77 billion $ 391,205
Feb 24, 10 PM $ 0.177
+0.12%
$ 1.77 billion $ 388,854
Feb 24, 9 PM $ 0.176
-0.08%
$ 1.76 billion $ 385,204
Feb 24, 8 PM $ 0.176
-0.13%
$ 1.76 billion $ 377,774
Feb 24, 7 PM $ 0.176
+0.06%
$ 1.76 billion $ 369,248
Feb 24, 6 PM $ 0.176
+0.05%
$ 1.76 billion $ 371,199
Feb 24, 5 PM $ 0.176
-0.15%
$ 1.76 billion $ 372,312
Feb 24, 4 PM $ 0.177
+0.00%
$ 1.77 billion $ 372,671
Feb 24, 3 PM $ 0.176
+0.00%
$ 1.76 billion $ 376,099
Feb 24, 2 PM $ 0.176
-0.24%
$ 1.76 billion $ 378,023
Feb 24, 1 PM $ 0.177
+0.04%
$ 1.77 billion $ 378,459
Feb 24, 12 PM $ 0.176
-0.26%
$ 1.76 billion $ 376,579
Feb 24, 11 AM $ 0.177
+0.08%
$ 1.77 billion $ 368,791
Feb 24, 10 AM $ 0.176
+0.07%
$ 1.76 billion $ 362,821
Feb 24, 9 AM $ 0.177
+0.08%
$ 1.77 billion $ 369,735
Feb 24, 8 AM $ 0.177
+0.04%
$ 1.77 billion $ 372,584
Feb 24, 7 AM $ 0.177
+0.05%
$ 1.77 billion $ 365,730
Feb 24, 6 AM $ 0.176
+0.45%
$ 1.76 billion $ 366,074
Feb 24, 5 AM $ 0.176
-0.06%
$ 1.76 billion $ 361,563
Feb 24, 4 AM $ 0.176
+0.27%
$ 1.76 billion $ 366,714
Feb 24, 3 AM $ 0.176
+0.32%
$ 1.76 billion $ 370,078
Feb 24, 2 AM $ 0.175
+0.12%
$ 1.75 billion $ 369,826
Feb 24, 1 AM $ 0.175
-0.13%
$ 1.75 billion $ 366,133
Feb 24, 12 AM $ 0.176
+0.17%
$ 1.76 billion $ 358,033
Feb 23, 11 PM $ 0.175
-0.14%
$ 1.75 billion $ 349,719
Feb 23, 10 PM $ 0.175
+0.10%
$ 1.75 billion $ 344,998
Feb 23, 9 PM $ 0.175
-0.22%
$ 1.75 billion $ 352,126
Feb 23, 8 PM $ 0.176
-0.13%
$ 1.76 billion $ 360,932
Feb 23, 7 PM $ 0.176
+0.11%
$ 1.76 billion $ 373,118
Feb 23, 6 PM $ 0.175
-0.22%
$ 1.75 billion $ 370,568
Feb 23, 5 PM $ 0.175
-0.12%
$ 1.75 billion $ 379,597
Feb 23, 4 PM $ 0.176
+0.17%
$ 1.76 billion $ 382,764
Feb 23, 3 PM $ 0.175
-0.08%
$ 1.75 billion $ 380,726
Feb 23, 2 PM $ 0.175
-0.16%
$ 1.75 billion $ 377,791
Feb 23, 1 PM $ 0.175
-0.09%
$ 1.75 billion $ 373,259
Feb 23, 12 PM $ 0.175
-0.30%
$ 1.75 billion $ 367,597
Feb 23, 11 AM $ 0.176
-0.07%
$ 1.76 billion $ 369,577
Feb 23, 10 AM $ 0.175
-0.40%
$ 1.75 billion $ 367,090
Feb 23, 9 AM $ 0.175
-0.11%
$ 1.75 billion $ 362,266
Feb 23, 8 AM $ 0.175
+0.02%
$ 1.75 billion $ 364,967
Feb 23, 7 AM $ 0.175
-0.19%
$ 1.75 billion $ 370,162
Feb 23, 6 AM $ 0.175
-0.08%
$ 1.75 billion $ 367,961
Feb 23, 5 AM $ 0.176
-0.13%
$ 1.76 billion $ 368,683
Feb 23, 4 AM $ 0.176
+0.37%
$ 1.76 billion $ 368,100
Feb 23, 3 AM $ 0.175
-0.25%
$ 1.75 billion $ 367,905
Feb 23, 2 AM $ 0.175
-0.06%
$ 1.75 billion $ 366,622
Feb 23, 1 AM $ 0.176
+0.34%
$ 1.76 billion $ 367,149
Feb 23, 12 AM $ 0.176
+0.05%
$ 1.76 billion $ 375,509
Feb 22, 11 PM $ 0.176
+0.23%
$ 1.76 billion $ 375,879
Feb 22, 10 PM $ 0.175
-0.20%
$ 1.75 billion $ 376,106