Chumme Historical Data

CHUM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.151
+0.08%
$1.51 billion $364,016
Jun 6, 6 AM $0.151
+0.24%
$1.51 billion $365,146
Jun 6, 5 AM $0.15
+0.04%
$1.5 billion $362,054
Jun 6, 4 AM $0.151
-3.67%
$1.51 billion $357,608
Jun 6, 3 AM $0.156
+0.37%
$1.56 billion $352,998
Jun 6, 2 AM $0.156
-0.23%
$1.56 billion $348,309
Jun 6, 1 AM $0.157
+0.24%
$1.57 billion $339,531
Jun 6, 12 AM $0.157
-0.29%
$1.57 billion $330,526
Jun 5, 11 PM $0.157
+0.48%
$1.57 billion $326,747
Jun 5, 10 PM $0.158
+0.68%
$1.58 billion $323,245
Jun 5, 9 PM $0.157
-0.05%
$1.57 billion $318,215
Jun 5, 8 PM $0.156
+0.15%
$1.56 billion $306,329
Jun 5, 7 PM $0.156
-0.11%
$1.56 billion $300,029
Jun 5, 6 PM $0.156
+0.36%
$1.56 billion $292,183
Jun 5, 5 PM $0.156
-0.79%
$1.56 billion $286,719
Jun 5, 4 PM $0.157
+0.22%
$1.57 billion $283,708
Jun 5, 3 PM $0.157
+0.41%
$1.57 billion $284,751
Jun 5, 2 PM $0.155
+0.10%
$1.55 billion $282,483
Jun 5, 1 PM $0.156
-0.82%
$1.56 billion $283,167
Jun 5, 12 PM $0.156
+0.10%
$1.56 billion $285,422
Jun 5, 11 AM $0.156
-0.46%
$1.56 billion $284,818
Jun 5, 10 AM $0.156
-0.28%
$1.56 billion $284,922
Jun 5, 9 AM $0.156
+0.03%
$1.56 billion $282,317
Jun 5, 8 AM $0.156
-0.62%
$1.56 billion $287,223
Jun 5, 7 AM $0.156
-0.75%
$1.56 billion $288,984
Jun 5, 6 AM $0.157
+0.70%
$1.57 billion $293,309
Jun 5, 5 AM $0.156
-5.04%
$1.56 billion $296,824
Jun 5, 4 AM $0.165
+0.24%
$1.65 billion $294,358
Jun 5, 3 AM $0.165
+0.21%
$1.65 billion $301,809
Jun 5, 2 AM $0.164
+0.00%
$1.64 billion $308,323
Jun 5, 1 AM $0.164
+0.12%
$1.64 billion $308,804
Jun 5, 12 AM $0.164
+0.01%
$1.64 billion $315,127
Jun 4, 11 PM $0.164
-0.34%
$1.64 billion $319,502
Jun 4, 10 PM $0.165
-0.07%
$1.65 billion $324,704
Jun 4, 9 PM $0.165
+0.10%
$1.65 billion $325,213
Jun 4, 8 PM $0.165
-0.06%
$1.65 billion $333,744
Jun 4, 7 PM $0.165
-0.02%
$1.65 billion $335,483
Jun 4, 6 PM $0.165
+0.18%
$1.65 billion $338,032
Jun 4, 5 PM $0.165
+0.33%
$1.65 billion $339,902
Jun 4, 4 PM $0.164
-0.14%
$1.64 billion $337,070
Jun 4, 3 PM $0.165
-0.16%
$1.65 billion $337,503
Jun 4, 2 PM $0.165
+0.20%
$1.65 billion $344,241
Jun 4, 1 PM $0.165
-0.08%
$1.65 billion $343,592
Jun 4, 12 PM $0.164
-0.18%
$1.64 billion $338,318
Jun 4, 11 AM $0.165
+0.02%
$1.65 billion $337,739
Jun 4, 10 AM $0.164
-0.34%
$1.64 billion $343,779
Jun 4, 9 AM $0.165
+0.30%
$1.65 billion $339,920
Jun 4, 8 AM $0.164
+0.11%
$1.64 billion $334,771
Jun 4, 7 AM $0.164
+0.05%
$1.64 billion $330,126
Jun 4, 6 AM $0.164
-0.15%
$1.64 billion $324,974