Chumme Historical Data

CHUM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.176
+0.00%
$ 1.76 billion $ 398,657
Apr 12, 10 AM $ 0.176
+0.02%
$ 1.76 billion $ 399,360
Apr 12, 9 AM $ 0.176
+0.15%
$ 1.76 billion $ 400,387
Apr 12, 8 AM $ 0.175
-0.19%
$ 1.75 billion $ 399,867
Apr 12, 7 AM $ 0.176
+0.23%
$ 1.76 billion $ 390,529
Apr 12, 6 AM $ 0.175
-0.29%
$ 1.75 billion $ 384,145
Apr 12, 5 AM $ 0.176
+0.25%
$ 1.76 billion $ 382,567
Apr 12, 4 AM $ 0.175
-0.08%
$ 1.75 billion $ 386,625
Apr 12, 3 AM $ 0.175
-0.06%
$ 1.75 billion $ 388,088
Apr 12, 2 AM $ 0.176
+0.04%
$ 1.76 billion $ 389,802
Apr 12, 1 AM $ 0.175
-0.13%
$ 1.75 billion $ 387,925
Apr 12, 12 AM $ 0.176
+0.11%
$ 1.76 billion $ 393,148
Apr 11, 11 PM $ 0.175
+0.00%
$ 1.75 billion $ 397,599
Apr 11, 10 PM $ 0.175
+0.15%
$ 1.75 billion $ 400,427
Apr 11, 9 PM $ 0.175
-0.08%
$ 1.75 billion $ 401,141
Apr 11, 8 PM $ 0.175
+0.10%
$ 1.75 billion $ 399,348
Apr 11, 7 PM $ 0.175
+0.01%
$ 1.75 billion $ 403,062
Apr 11, 6 PM $ 0.175
+0.14%
$ 1.75 billion $ 398,982
Apr 11, 5 PM $ 0.175
-0.04%
$ 1.75 billion $ 397,954
Apr 11, 4 PM $ 0.175
-0.22%
$ 1.75 billion $ 402,185
Apr 11, 3 PM $ 0.176
+0.00%
$ 1.76 billion $ 402,043
Apr 11, 2 PM $ 0.176
+0.06%
$ 1.76 billion $ 396,978
Apr 11, 1 PM $ 0.176
+0.10%
$ 1.76 billion $ 391,197
Apr 11, 12 PM $ 0.175
-0.09%
$ 1.75 billion $ 393,774
Apr 11, 11 AM $ 0.176
+0.05%
$ 1.76 billion $ 388,376
Apr 11, 10 AM $ 0.176
-0.10%
$ 1.76 billion $ 389,385
Apr 11, 9 AM $ 0.176
+0.13%
$ 1.76 billion $ 387,552
Apr 11, 8 AM $ 0.176
-0.01%
$ 1.76 billion $ 389,882
Apr 11, 7 AM $ 0.176
-0.07%
$ 1.76 billion $ 396,145
Apr 11, 6 AM $ 0.176
+0.31%
$ 1.76 billion $ 402,019
Apr 11, 5 AM $ 0.175
-0.37%
$ 1.75 billion $ 406,743
Apr 11, 4 AM $ 0.176
+0.22%
$ 1.76 billion $ 401,234
Apr 11, 3 AM $ 0.175
-0.10%
$ 1.75 billion $ 405,253
Apr 11, 2 AM $ 0.175
-0.14%
$ 1.75 billion $ 410,524
Apr 11, 1 AM $ 0.176
-0.08%
$ 1.76 billion $ 414,178
Apr 11, 12 AM $ 0.176
+0.13%
$ 1.76 billion $ 410,483
Apr 10, 11 PM $ 0.176
-0.12%
$ 1.76 billion $ 403,982
Apr 10, 10 PM $ 0.176
+0.05%
$ 1.76 billion $ 408,064
Apr 10, 9 PM $ 0.176
+0.17%
$ 1.76 billion $ 407,141
Apr 10, 8 PM $ 0.175
-0.26%
$ 1.75 billion $ 404,999
Apr 10, 7 PM $ 0.176
+0.03%
$ 1.76 billion $ 398,725
Apr 10, 6 PM $ 0.176
+0.21%
$ 1.76 billion $ 402,881
Apr 10, 5 PM $ 0.176
-0.13%
$ 1.76 billion $ 405,615
Apr 10, 4 PM $ 0.176
+0.09%
$ 1.76 billion $ 405,456
Apr 10, 3 PM $ 0.175
-0.28%
$ 1.75 billion $ 405,732
Apr 10, 2 PM $ 0.176
+0.02%
$ 1.76 billion $ 402,781
Apr 10, 1 PM $ 0.176
+0.25%
$ 1.76 billion $ 404,030
Apr 10, 12 PM $ 0.175
+0.08%
$ 1.75 billion $ 404,039
Apr 10, 11 AM $ 0.175
-0.27%
$ 1.75 billion $ 403,865
Apr 10, 10 AM $ 0.176
+0.08%
$ 1.76 billion $ 404,412