Chumme Historical Data

CHUM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.175
-0.20%
$ 1.75 billion $ 376,106
Feb 22, 9 PM $ 0.176
+0.06%
$ 1.76 billion $ 371,095
Feb 22, 8 PM $ 0.176
+0.15%
$ 1.76 billion $ 365,086
Feb 22, 7 PM $ 0.175
-0.22%
$ 1.75 billion $ 355,515
Feb 22, 6 PM $ 0.176
+0.04%
$ 1.76 billion $ 356,832
Feb 22, 5 PM $ 0.176
-0.14%
$ 1.76 billion $ 349,653
Feb 22, 4 PM $ 0.176
+0.32%
$ 1.76 billion $ 343,635
Feb 22, 3 PM $ 0.175
+0.01%
$ 1.75 billion $ 344,464
Feb 22, 2 PM $ 0.175
-0.01%
$ 1.75 billion $ 341,233
Feb 22, 1 PM $ 0.176
-0.09%
$ 1.76 billion $ 344,184
Feb 22, 12 PM $ 0.176
+0.14%
$ 1.76 billion $ 353,584
Feb 22, 11 AM $ 0.175
+0.07%
$ 1.75 billion $ 356,176
Feb 22, 10 AM $ 0.175
-0.29%
$ 1.75 billion $ 362,286
Feb 22, 9 AM $ 0.176
+0.04%
$ 1.76 billion $ 367,421
Feb 22, 8 AM $ 0.176
+0.84%
$ 1.76 billion $ 363,462
Feb 22, 7 AM $ 0.175
+0.12%
$ 1.75 billion $ 362,572
Feb 22, 6 AM $ 0.175
-0.11%
$ 1.75 billion $ 366,826
Feb 22, 5 AM $ 0.175
-0.09%
$ 1.75 billion $ 367,111
Feb 22, 4 AM $ 0.175
+0.07%
$ 1.75 billion $ 364,887
Feb 22, 3 AM $ 0.174
-0.15%
$ 1.74 billion $ 364,880
Feb 22, 2 AM $ 0.174
+0.01%
$ 1.74 billion $ 362,704
Feb 22, 1 AM $ 0.174
-0.21%
$ 1.74 billion $ 362,671
Feb 22, 12 AM $ 0.175
+0.32%
$ 1.75 billion $ 360,143
Feb 21, 11 PM $ 0.174
+0.02%
$ 1.74 billion $ 363,442
Feb 21, 10 PM $ 0.174
-0.22%
$ 1.74 billion $ 369,189
Feb 21, 9 PM $ 0.175
+0.17%
$ 1.75 billion $ 371,272
Feb 21, 8 PM $ 0.175
+0.08%
$ 1.75 billion $ 374,694
Feb 21, 7 PM $ 0.174
-0.22%
$ 1.74 billion $ 379,785
Feb 21, 6 PM $ 0.175
+0.24%
$ 1.75 billion $ 386,813
Feb 21, 5 PM $ 0.174
+0.03%
$ 1.74 billion $ 389,851
Feb 21, 4 PM $ 0.175
+0.07%
$ 1.75 billion $ 391,157
Feb 21, 3 PM $ 0.174
-0.14%
$ 1.74 billion $ 390,361
Feb 21, 2 PM $ 0.174
-0.29%
$ 1.74 billion $ 391,689
Feb 21, 1 PM $ 0.175
-0.05%
$ 1.75 billion $ 394,148
Feb 21, 12 PM $ 0.175
+0.28%
$ 1.75 billion $ 386,434
Feb 21, 11 AM $ 0.174
-0.04%
$ 1.74 billion $ 382,096
Feb 21, 10 AM $ 0.174
+0.58%
$ 1.74 billion $ 381,261
Feb 21, 9 AM $ 0.173
-0.30%
$ 1.73 billion $ 376,291
Feb 21, 8 AM $ 0.174
+0.16%
$ 1.74 billion $ 384,051
Feb 21, 7 AM $ 0.173
-0.07%
$ 1.73 billion $ 387,758
Feb 21, 6 AM $ 0.173
-0.20%
$ 1.73 billion $ 390,032
Feb 21, 5 AM $ 0.174
-0.19%
$ 1.74 billion $ 392,870
Feb 21, 4 AM $ 0.174
+0.08%
$ 1.74 billion $ 395,543
Feb 21, 3 AM $ 0.174
+0.31%
$ 1.74 billion $ 399,272
Feb 21, 2 AM $ 0.173
+0.18%
$ 1.73 billion $ 401,436
Feb 21, 1 AM $ 0.173
-0.22%
$ 1.73 billion $ 403,152
Feb 21, 12 AM $ 0.173
-0.10%
$ 1.73 billion $ 405,273
Feb 20, 11 PM $ 0.174
+0.24%
$ 1.74 billion $ 410,048
Feb 20, 10 PM $ 0.174
+0.35%
$ 1.74 billion $ 404,260
Feb 20, 9 PM $ 0.174
-0.09%
$ 1.74 billion $ 402,209