Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 PM $0.201
+0.02%
$2.01 billion $618,675
Aug 8, 10 PM $0.2
+0.05%
$2 billion $618,865
Aug 8, 9 PM $0.2
-0.07%
$2 billion $614,660
Aug 8, 8 PM $0.2
-0.10%
$2 billion $614,555
Aug 8, 7 PM $0.201
+0.05%
$2.01 billion $614,397
Aug 8, 6 PM $0.201
+0.01%
$2.01 billion $615,834
Aug 8, 5 PM $0.201
+0.21%
$2.01 billion $618,730
Aug 8, 4 PM $0.2
+0.06%
$2 billion $618,059
Aug 8, 3 PM $0.2
-0.01%
$2 billion $609,255
Aug 8, 2 PM $0.2
-0.07%
$2 billion $614,058
Aug 8, 1 PM $0.2
-0.06%
$2 billion $607,907
Aug 8, 12 PM $0.201
+0.16%
$2.01 billion $601,219
Aug 8, 11 AM $0.2
+0.02%
$2 billion $603,061
Aug 8, 10 AM $0.201
+0.14%
$2.01 billion $594,720
Aug 8, 9 AM $0.2
+0.13%
$2 billion $591,810
Aug 8, 8 AM $0.2
-0.05%
$2 billion $593,240
Aug 8, 7 AM $0.2
+0.08%
$2 billion $598,679
Aug 8, 6 AM $0.2
-0.08%
$2 billion $610,357
Aug 8, 5 AM $0.2
-0.07%
$2 billion $617,550
Aug 8, 4 AM $0.201
+0.01%
$2.01 billion $621,176
Aug 8, 3 AM $0.2
+0.15%
$2 billion $617,055
Aug 8, 2 AM $0.2
+0.06%
$2 billion $608,048
Aug 8, 1 AM $0.2
-0.13%
$2 billion $583,935
Aug 8, 12 AM $0.2
-0.05%
$2 billion $558,919
Aug 7, 11 PM $0.201
+0.14%
$2.01 billion $532,834
Aug 7, 10 PM $0.2
+0.06%
$2 billion $506,131
Aug 7, 9 PM $0.201
+0.28%
$2.01 billion $482,442
Aug 7, 8 PM $0.2
-0.02%
$2 billion $461,898
Aug 7, 7 PM $0.201
+0.09%
$2.01 billion $436,113
Aug 7, 6 PM $0.201
+0.12%
$2.01 billion $412,825
Aug 7, 5 PM $0.201
+0.00%
$2.01 billion $385,695
Aug 7, 4 PM $0.201
+0.15%
$2.01 billion $360,648
Aug 7, 3 PM $0.2
+0.00%
$2 billion $339,356
Aug 7, 2 PM $0.2
-0.09%
$2 billion $308,211
Aug 7, 1 PM $0.2
-0.15%
$2 billion $285,607
Aug 7, 12 PM $0.2
+0.05%
$2 billion $262,692
Aug 7, 11 AM $0.2
-0.01%
$2 billion $233,041
Aug 7, 10 AM $0.2
+0.23%
$2 billion $216,759
Aug 7, 9 AM $0.201
+0.16%
$2.01 billion $207,739
Aug 7, 8 AM $0.2
-0.15%
$2 billion $196,314
Aug 7, 7 AM $0.201
+0.05%
$2.01 billion $188,748
Aug 7, 6 AM $0.2
+0.01%
$2 billion $170,297
Aug 7, 5 AM $0.2
-0.07%
$2 billion $202,283
Aug 7, 4 AM $0.2
+0.10%
$2 billion $228,920
Aug 7, 3 AM $0.2
+0.23%
$2 billion $254,696
Aug 7, 2 AM $0.2
+0.00%
$2 billion $266,480
Aug 7, 1 AM $0.2
+0.00%
$2 billion $266,480
Aug 7, 12 AM $0.2
+0.00%
$2 billion $266,480
Aug 6, 11 PM $0.2
+0.00%
$2 billion $266,465
Aug 6, 10 PM $0.2
+0.00%
$2 billion $265,846