Chumme Historical Data

CHUM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.164
-0.15%
$1.64 billion $324,974
Jun 4, 5 AM $0.164
-0.04%
$1.64 billion $330,119
Jun 4, 4 AM $0.165
+0.09%
$1.65 billion $336,253
Jun 4, 3 AM $0.165
+0.21%
$1.65 billion $334,250
Jun 4, 2 AM $0.164
-0.16%
$1.64 billion $331,655
Jun 4, 1 AM $0.164
-0.19%
$1.64 billion $334,196
Jun 4, 12 AM $0.165
+0.17%
$1.65 billion $335,960
Jun 3, 11 PM $0.164
-0.13%
$1.64 billion $335,786
Jun 3, 10 PM $0.164
-0.23%
$1.64 billion $330,835
Jun 3, 9 PM $0.165
-0.05%
$1.65 billion $333,667
Jun 3, 8 PM $0.164
-0.04%
$1.64 billion $337,311
Jun 3, 7 PM $0.164
-0.10%
$1.64 billion $338,630
Jun 3, 6 PM $0.165
+0.15%
$1.65 billion $337,128
Jun 3, 5 PM $0.165
-0.08%
$1.65 billion $339,749
Jun 3, 4 PM $0.165
+0.14%
$1.65 billion $347,651
Jun 3, 3 PM $0.164
-0.11%
$1.64 billion $344,107
Jun 3, 2 PM $0.164
-0.24%
$1.64 billion $343,761
Jun 3, 1 PM $0.164
+0.23%
$1.64 billion $348,916
Jun 3, 12 PM $0.164
-0.27%
$1.64 billion $357,778
Jun 3, 11 AM $0.164
-0.17%
$1.64 billion $363,123
Jun 3, 10 AM $0.164
+0.07%
$1.64 billion $357,932
Jun 3, 9 AM $0.164
-0.24%
$1.64 billion $357,572
Jun 3, 8 AM $0.165
+0.22%
$1.65 billion $359,238
Jun 3, 7 AM $0.165
+0.11%
$1.65 billion $361,500
Jun 3, 6 AM $0.164
-0.15%
$1.64 billion $369,661
Jun 3, 5 AM $0.165
-0.02%
$1.65 billion $368,913
Jun 3, 4 AM $0.164
-0.14%
$1.64 billion $366,351
Jun 3, 3 AM $0.165
+0.16%
$1.65 billion $363,620
Jun 3, 2 AM $0.165
+0.08%
$1.65 billion $366,395
Jun 3, 1 AM $0.165
+0.09%
$1.65 billion $372,402
Jun 3, 12 AM $0.164
-0.13%
$1.64 billion $379,933
Jun 2, 11 PM $0.165
+0.15%
$1.65 billion $386,765
Jun 2, 10 PM $0.165
+0.10%
$1.65 billion $391,879
Jun 2, 9 PM $0.164
-0.18%
$1.64 billion $387,547
Jun 2, 8 PM $0.165
+0.22%
$1.65 billion $382,239
Jun 2, 7 PM $0.164
-0.03%
$1.64 billion $381,615
Jun 2, 6 PM $0.164
+0.00%
$1.64 billion $387,308
Jun 2, 5 PM $0.164
+0.09%
$1.64 billion $385,567
Jun 2, 4 PM $0.164
-0.24%
$1.64 billion $378,380
Jun 2, 3 PM $0.164
-0.08%
$1.64 billion $386,792
Jun 2, 2 PM $0.164
-0.10%
$1.64 billion $383,196
Jun 2, 1 PM $0.164
+0.21%
$1.64 billion $380,559
Jun 2, 12 PM $0.164
-0.29%
$1.64 billion $379,900
Jun 2, 11 AM $0.165
+0.22%
$1.65 billion $378,131
Jun 2, 10 AM $0.164
+0.13%
$1.64 billion $381,124
Jun 2, 9 AM $0.165
+0.07%
$1.65 billion $388,116
Jun 2, 8 AM $0.164
-0.18%
$1.64 billion $392,176
Jun 2, 7 AM $0.165
-0.04%
$1.65 billion $394,292
Jun 2, 6 AM $0.164
+0.08%
$1.64 billion $393,020
Jun 2, 5 AM $0.164
-0.07%
$1.64 billion $385,691