Chumme Historical Data

CHUM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.176
+0.08%
$ 1.76 billion $ 404,412
Apr 10, 9 AM $ 0.176
-0.10%
$ 1.76 billion $ 405,267
Apr 10, 8 AM $ 0.176
+0.02%
$ 1.76 billion $ 408,542
Apr 10, 7 AM $ 0.175
-0.15%
$ 1.75 billion $ 404,440
Apr 10, 6 AM $ 0.176
+0.30%
$ 1.76 billion $ 398,709
Apr 10, 5 AM $ 0.175
-0.07%
$ 1.75 billion $ 398,604
Apr 10, 4 AM $ 0.175
-0.05%
$ 1.75 billion $ 402,116
Apr 10, 3 AM $ 0.175
-0.02%
$ 1.75 billion $ 399,625
Apr 10, 2 AM $ 0.175
+0.13%
$ 1.75 billion $ 394,391
Apr 10, 1 AM $ 0.175
-0.05%
$ 1.75 billion $ 390,844
Apr 10, 12 AM $ 0.175
-0.16%
$ 1.75 billion $ 386,874
Apr 9, 11 PM $ 0.176
+0.15%
$ 1.76 billion $ 387,557
Apr 9, 10 PM $ 0.175
+0.14%
$ 1.75 billion $ 384,506
Apr 9, 9 PM $ 0.175
-0.25%
$ 1.75 billion $ 386,491
Apr 9, 8 PM $ 0.176
-0.01%
$ 1.76 billion $ 395,961
Apr 9, 7 PM $ 0.176
+0.02%
$ 1.76 billion $ 397,872
Apr 9, 6 PM $ 0.176
+0.27%
$ 1.76 billion $ 399,430
Apr 9, 5 PM $ 0.176
-0.11%
$ 1.76 billion $ 397,104
Apr 9, 4 PM $ 0.176
+0.10%
$ 1.76 billion $ 399,078
Apr 9, 3 PM $ 0.175
+0.06%
$ 1.75 billion $ 400,098
Apr 9, 2 PM $ 0.175
-0.28%
$ 1.75 billion $ 402,228
Apr 9, 1 PM $ 0.176
-0.04%
$ 1.76 billion $ 396,184
Apr 9, 12 PM $ 0.176
+0.15%
$ 1.76 billion $ 391,524
Apr 9, 11 AM $ 0.176
+0.30%
$ 1.76 billion $ 393,669
Apr 9, 10 AM $ 0.175
-0.28%
$ 1.75 billion $ 388,920
Apr 9, 9 AM $ 0.176
+0.23%
$ 1.76 billion $ 388,843
Apr 9, 8 AM $ 0.175
+0.02%
$ 1.75 billion $ 386,903
Apr 9, 7 AM $ 0.175
-0.22%
$ 1.75 billion $ 384,929
Apr 9, 6 AM $ 0.176
+0.08%
$ 1.76 billion $ 380,962
Apr 9, 5 AM $ 0.176
+0.22%
$ 1.76 billion $ 372,475
Apr 9, 4 AM $ 0.175
-0.09%
$ 1.75 billion $ 369,928
Apr 9, 3 AM $ 0.175
+0.13%
$ 1.75 billion $ 369,793
Apr 9, 2 AM $ 0.175
-0.12%
$ 1.75 billion $ 371,730
Apr 9, 1 AM $ 0.175
-0.06%
$ 1.75 billion $ 372,763
Apr 9, 12 AM $ 0.175
+0.07%
$ 1.75 billion $ 372,547
Apr 8, 11 PM $ 0.175
+0.16%
$ 1.75 billion $ 366,955
Apr 8, 10 PM $ 0.175
-0.22%
$ 1.75 billion $ 363,228
Apr 8, 9 PM $ 0.175
-0.16%
$ 1.75 billion $ 363,733
Apr 8, 8 PM $ 0.176
+0.28%
$ 1.76 billion $ 355,839
Apr 8, 7 PM $ 0.175
-0.22%
$ 1.75 billion $ 350,015
Apr 8, 6 PM $ 0.176
+0.03%
$ 1.76 billion $ 345,532
Apr 8, 5 PM $ 0.176
-0.05%
$ 1.76 billion $ 343,666
Apr 8, 4 PM $ 0.176
-0.04%
$ 1.76 billion $ 335,975
Apr 8, 3 PM $ 0.176
-0.14%
$ 1.76 billion $ 333,514
Apr 8, 2 PM $ 0.176
+0.18%
$ 1.76 billion $ 340,680
Apr 8, 1 PM $ 0.175
+0.02%
$ 1.75 billion $ 345,030
Apr 8, 12 PM $ 0.175
-0.02%
$ 1.75 billion $ 345,090
Apr 8, 11 AM $ 0.175
+0.13%
$ 1.75 billion $ 346,941
Apr 8, 10 AM $ 0.175
-0.19%
$ 1.75 billion $ 349,855
Apr 8, 9 AM $ 0.176
-0.05%
$ 1.76 billion $ 348,241