Chumme Historical Data

CHUM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.174
-0.09%
$ 1.74 billion $ 402,209
Feb 20, 8 PM $ 0.174
+0.24%
$ 1.74 billion $ 403,082
Feb 20, 7 PM $ 0.173
-0.06%
$ 1.73 billion $ 404,955
Feb 20, 6 PM $ 0.173
-0.10%
$ 1.73 billion $ 402,270
Feb 20, 5 PM $ 0.174
+0.08%
$ 1.74 billion $ 401,570
Feb 20, 4 PM $ 0.174
-0.18%
$ 1.74 billion $ 407,423
Feb 20, 3 PM $ 0.174
+0.17%
$ 1.74 billion $ 408,683
Feb 20, 2 PM $ 0.174
-0.17%
$ 1.74 billion $ 409,126
Feb 20, 1 PM $ 0.173
+0.09%
$ 1.74 billion $ 408,955
Feb 20, 12 PM $ 0.173
-0.03%
$ 1.73 billion $ 411,090
Feb 20, 11 AM $ 0.174
+0.19%
$ 1.74 billion $ 409,037
Feb 20, 10 AM $ 0.174
+0.15%
$ 1.74 billion $ 404,258
Feb 20, 9 AM $ 0.174
+0.15%
$ 1.74 billion $ 405,274
Feb 20, 8 AM $ 0.174
+1.05%
$ 1.74 billion $ 398,575
Feb 20, 7 AM $ 0.171
-0.26%
$ 1.71 billion $ 401,523
Feb 20, 6 AM $ 0.172
+0.05%
$ 1.72 billion $ 401,501
Feb 20, 5 AM $ 0.171
-0.16%
$ 1.71 billion $ 398,146
Feb 20, 4 AM $ 0.172
+0.03%
$ 1.72 billion $ 397,651
Feb 20, 3 AM $ 0.171
-0.11%
$ 1.71 billion $ 393,503
Feb 20, 2 AM $ 0.172
-0.08%
$ 1.72 billion $ 397,265
Feb 20, 1 AM $ 0.172
+0.20%
$ 1.72 billion $ 397,495
Feb 20, 12 AM $ 0.171
-0.03%
$ 1.71 billion $ 392,903
Feb 19, 11 PM $ 0.172
-0.12%
$ 1.72 billion $ 386,878
Feb 19, 10 PM $ 0.172
+0.32%
$ 1.72 billion $ 389,479
Feb 19, 9 PM $ 0.171
-0.04%
$ 1.71 billion $ 386,990
Feb 19, 8 PM $ 0.171
-0.30%
$ 1.71 billion $ 384,484
Feb 19, 7 PM $ 0.172
+0.04%
$ 1.72 billion $ 383,021
Feb 19, 6 PM $ 0.172
-0.03%
$ 1.72 billion $ 383,274
Feb 19, 5 PM $ 0.172
+0.22%
$ 1.72 billion $ 382,393
Feb 19, 4 PM $ 0.172
-0.09%
$ 1.72 billion $ 383,238
Feb 19, 3 PM $ 0.172
+0.35%
$ 1.72 billion $ 386,215
Feb 19, 2 PM $ 0.171
-0.16%
$ 1.71 billion $ 387,903
Feb 19, 1 PM $ 0.172
+0.24%
$ 1.72 billion $ 383,804
Feb 19, 12 PM $ 0.171
-0.19%
$ 1.71 billion $ 379,558
Feb 19, 11 AM $ 0.172
+0.14%
$ 1.72 billion $ 383,409
Feb 19, 10 AM $ 0.172
-0.06%
$ 1.72 billion $ 384,176
Feb 19, 9 AM $ 0.172
+0.02%
$ 1.72 billion $ 379,871
Feb 19, 8 AM $ 0.172
+0.14%
$ 1.72 billion $ 384,728
Feb 19, 7 AM $ 0.171
-0.06%
$ 1.71 billion $ 379,788
Feb 19, 6 AM $ 0.171
-0.16%
$ 1.71 billion $ 380,722
Feb 19, 5 AM $ 0.172
+0.09%
$ 1.72 billion $ 386,089
Feb 19, 4 AM $ 0.172
-0.07%
$ 1.72 billion $ 384,054
Feb 19, 3 AM $ 0.172
+0.27%
$ 1.72 billion $ 389,498
Feb 19, 2 AM $ 0.172
+0.07%
$ 1.72 billion $ 388,477
Feb 19, 1 AM $ 0.172
+0.14%
$ 1.72 billion $ 389,337
Feb 19, 12 AM $ 0.171
+0.23%
$ 1.71 billion $ 390,902
Feb 18, 11 PM $ 0.171
-0.20%
$ 1.71 billion $ 392,006
Feb 18, 10 PM $ 0.171
-0.23%
$ 1.71 billion $ 394,636
Feb 18, 9 PM $ 0.171
-0.24%
$ 1.71 billion $ 397,798
Feb 18, 8 PM $ 0.171
-0.04%
$ 1.71 billion $ 400,617