Chumme Historical Data

CHUM Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $0.164
-0.07%
$1.64 billion $385,691
Jun 2, 4 AM $0.164
-0.19%
$1.64 billion $384,280
Jun 2, 3 AM $0.165
+0.16%
$1.65 billion $394,204
Jun 2, 2 AM $0.164
+0.01%
$1.64 billion $392,512
Jun 2, 1 AM $0.164
-0.23%
$1.64 billion $384,627
Jun 2, 12 AM $0.165
+0.31%
$1.65 billion $379,625
Jun 1, 11 PM $0.164
-0.09%
$1.64 billion $374,668
Jun 1, 10 PM $0.164
-0.09%
$1.64 billion $375,640
Jun 1, 9 PM $0.164
-0.01%
$1.64 billion $384,436
Jun 1, 8 PM $0.164
-0.26%
$1.64 billion $390,274
Jun 1, 7 PM $0.164
-0.02%
$1.64 billion $399,879
Jun 1, 6 PM $0.165
+0.12%
$1.65 billion $395,892
Jun 1, 5 PM $0.164
-0.22%
$1.64 billion $398,334
Jun 1, 4 PM $0.165
+0.39%
$1.65 billion $404,946
Jun 1, 3 PM $0.164
-0.25%
$1.64 billion $401,815
Jun 1, 2 PM $0.165
-0.04%
$1.65 billion $409,939
Jun 1, 1 PM $0.164
-0.07%
$1.64 billion $411,025
Jun 1, 12 PM $0.164
-0.14%
$1.64 billion $404,144
Jun 1, 11 AM $0.164
-0.23%
$1.64 billion $399,610
Jun 1, 10 AM $0.165
+0.25%
$1.65 billion $391,889
Jun 1, 9 AM $0.165
-0.16%
$1.65 billion $383,705
Jun 1, 8 AM $0.165
+0.13%
$1.65 billion $377,521
Jun 1, 7 AM $0.164
+0.09%
$1.64 billion $376,368
Jun 1, 6 AM $0.165
+0.13%
$1.65 billion $377,843
Jun 1, 5 AM $0.164
-0.25%
$1.64 billion $377,586
Jun 1, 4 AM $0.165
+0.28%
$1.65 billion $374,090
Jun 1, 3 AM $0.164
-0.15%
$1.64 billion $367,784
Jun 1, 2 AM $0.165
+0.35%
$1.65 billion $365,482
Jun 1, 1 AM $0.164
+0.06%
$1.64 billion $367,066
Jun 1, 12 AM $0.165
-0.09%
$1.65 billion $355,288
May 31, 11 PM $0.165
+0.04%
$1.65 billion $348,161
May 31, 10 PM $0.165
+0.01%
$1.65 billion $344,122
May 31, 9 PM $0.165
-0.05%
$1.65 billion $337,410
May 31, 8 PM $0.165
-0.01%
$1.65 billion $327,880
May 31, 7 PM $0.165
+0.13%
$1.65 billion $316,537
May 31, 6 PM $0.165
+0.04%
$1.65 billion $312,464
May 31, 5 PM $0.164
-0.19%
$1.64 billion $305,877
May 31, 4 PM $0.165
+0.32%
$1.65 billion $298,643
May 31, 3 PM $0.164
-0.22%
$1.64 billion $290,340
May 31, 2 PM $0.165
-0.42%
$1.65 billion $275,318
May 31, 1 PM $0.165
+0.02%
$1.65 billion $272,238
May 31, 12 PM $0.165
-0.04%
$1.65 billion $280,058
May 31, 11 AM $0.165
-0.15%
$1.65 billion $286,618
May 31, 10 AM $0.165
+0.12%
$1.65 billion $289,729
May 31, 9 AM $0.165
-0.12%
$1.65 billion $289,891
May 31, 8 AM $0.165
+0.08%
$1.65 billion $293,224
May 31, 7 AM $0.165
+0.17%
$1.65 billion $291,909
May 31, 6 AM $0.165
-0.04%
$1.65 billion $287,398
May 31, 5 AM $0.165
+0.00%
$1.65 billion $286,606
May 31, 4 AM $0.165
-0.04%
$1.65 billion $288,583