Chumme Historical Data

CHUM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.175
-0.19%
$ 1.75 billion $ 349,855
Apr 8, 9 AM $ 0.176
-0.05%
$ 1.76 billion $ 348,241
Apr 8, 8 AM $ 0.176
+0.09%
$ 1.76 billion $ 350,309
Apr 8, 7 AM $ 0.175
+0.13%
$ 1.75 billion $ 355,396
Apr 8, 6 AM $ 0.175
-0.06%
$ 1.75 billion $ 357,250
Apr 8, 5 AM $ 0.175
-0.07%
$ 1.75 billion $ 359,218
Apr 8, 4 AM $ 0.175
-0.02%
$ 1.75 billion $ 361,414
Apr 8, 3 AM $ 0.175
+0.00%
$ 1.75 billion $ 363,330
Apr 8, 2 AM $ 0.175
+0.09%
$ 1.75 billion $ 364,132
Apr 8, 1 AM $ 0.175
-0.33%
$ 1.75 billion $ 364,891
Apr 8, 12 AM $ 0.176
+0.12%
$ 1.76 billion $ 359,564
Apr 7, 11 PM $ 0.176
-0.02%
$ 1.76 billion $ 364,772
Apr 7, 10 PM $ 0.176
+0.23%
$ 1.76 billion $ 372,856
Apr 7, 9 PM $ 0.176
-0.18%
$ 1.76 billion $ 376,673
Apr 7, 8 PM $ 0.175
-0.14%
$ 1.75 billion $ 376,573
Apr 7, 7 PM $ 0.176
+0.09%
$ 1.76 billion $ 377,506
Apr 7, 6 PM $ 0.176
+0.08%
$ 1.76 billion $ 376,043
Apr 7, 5 PM $ 0.176
+0.23%
$ 1.76 billion $ 378,674
Apr 7, 4 PM $ 0.175
+0.07%
$ 1.75 billion $ 386,584
Apr 7, 3 PM $ 0.176
+0.09%
$ 1.76 billion $ 390,440
Apr 7, 2 PM $ 0.175
+0.01%
$ 1.75 billion $ 390,985
Apr 7, 1 PM $ 0.176
+0.07%
$ 1.76 billion $ 394,903
Apr 7, 12 PM $ 0.175
+0.05%
$ 1.75 billion $ 399,499
Apr 7, 11 AM $ 0.175
-0.06%
$ 1.75 billion $ 400,282
Apr 7, 10 AM $ 0.175
+0.14%
$ 1.75 billion $ 398,506
Apr 7, 9 AM $ 0.175
-0.24%
$ 1.75 billion $ 400,872
Apr 7, 8 AM $ 0.176
+0.05%
$ 1.76 billion $ 401,427
Apr 7, 7 AM $ 0.176
-0.02%
$ 1.76 billion $ 403,335
Apr 7, 6 AM $ 0.176
+0.10%
$ 1.76 billion $ 402,270
Apr 7, 5 AM $ 0.175
+0.11%
$ 1.75 billion $ 400,758
Apr 7, 4 AM $ 0.175
-0.22%
$ 1.75 billion $ 405,473
Apr 7, 3 AM $ 0.176
+0.02%
$ 1.76 billion $ 405,947
Apr 7, 2 AM $ 0.176
+0.12%
$ 1.76 billion $ 404,415
Apr 7, 1 AM $ 0.175
-0.08%
$ 1.75 billion $ 397,654
Apr 7, 12 AM $ 0.176
+0.02%
$ 1.76 billion $ 403,984
Apr 6, 11 PM $ 0.175
+0.09%
$ 1.75 billion $ 402,096
Apr 6, 10 PM $ 0.175
-0.13%
$ 1.75 billion $ 394,923
Apr 6, 9 PM $ 0.176
+0.13%
$ 1.76 billion $ 385,984
Apr 6, 8 PM $ 0.175
-0.21%
$ 1.75 billion $ 385,292
Apr 6, 7 PM $ 0.176
+0.24%
$ 1.76 billion $ 392,985
Apr 6, 6 PM $ 0.175
-0.26%
$ 1.75 billion $ 393,163
Apr 6, 5 PM $ 0.176
+0.25%
$ 1.76 billion $ 391,613
Apr 6, 4 PM $ 0.175
-0.01%
$ 1.75 billion $ 384,617
Apr 6, 3 PM $ 0.175
+0.01%
$ 1.75 billion $ 383,692
Apr 6, 2 PM $ 0.176
+0.33%
$ 1.76 billion $ 377,322
Apr 6, 1 PM $ 0.175
+0.02%
$ 1.75 billion $ 370,108
Apr 6, 12 PM $ 0.175
-0.05%
$ 1.75 billion $ 366,969
Apr 6, 11 AM $ 0.176
+0.00%
$ 1.76 billion $ 367,938
Apr 6, 10 AM $ 0.176
+0.03%
$ 1.76 billion $ 370,612
Apr 6, 9 AM $ 0.175
+0.01%
$ 1.75 billion $ 371,364