Chumme Historical Data

CHUM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.171
-0.04%
$ 1.71 billion $ 400,617
Feb 18, 7 PM $ 0.171
+0.02%
$ 1.71 billion $ 396,154
Feb 18, 6 PM $ 0.171
+0.10%
$ 1.71 billion $ 390,290
Feb 18, 5 PM $ 0.171
-0.28%
$ 1.71 billion $ 391,295
Feb 18, 4 PM $ 0.172
+0.21%
$ 1.72 billion $ 387,760
Feb 18, 3 PM $ 0.171
+0.09%
$ 1.71 billion $ 383,049
Feb 18, 2 PM $ 0.171
-0.12%
$ 1.71 billion $ 384,459
Feb 18, 1 PM $ 0.172
+0.04%
$ 1.72 billion $ 387,314
Feb 18, 12 PM $ 0.172
+0.04%
$ 1.72 billion $ 389,143
Feb 18, 11 AM $ 0.171
-0.23%
$ 1.71 billion $ 394,044
Feb 18, 10 AM $ 0.171
+0.14%
$ 1.71 billion $ 396,407
Feb 18, 9 AM $ 0.171
-0.08%
$ 1.71 billion $ 404,560
Feb 18, 8 AM $ 0.171
+0.14%
$ 1.71 billion $ 403,563
Feb 18, 7 AM $ 0.171
-0.14%
$ 1.71 billion $ 401,985
Feb 18, 6 AM $ 0.171
-0.20%
$ 1.71 billion $ 399,815
Feb 18, 5 AM $ 0.171
+0.00%
$ 1.71 billion $ 397,156
Feb 18, 4 AM $ 0.172
+0.16%
$ 1.72 billion $ 397,783
Feb 18, 3 AM $ 0.171
-0.02%
$ 1.71 billion $ 396,885
Feb 18, 2 AM $ 0.171
-0.21%
$ 1.71 billion $ 395,439
Feb 18, 1 AM $ 0.171
-0.09%
$ 1.71 billion $ 392,313
Feb 18, 12 AM $ 0.171
-0.15%
$ 1.71 billion $ 392,758
Feb 17, 11 PM $ 0.171
+0.08%
$ 1.71 billion $ 401,231
Feb 17, 10 PM $ 0.171
-0.20%
$ 1.71 billion $ 400,295
Feb 17, 9 PM $ 0.172
+0.20%
$ 1.72 billion $ 402,899
Feb 17, 8 PM $ 0.171
-0.11%
$ 1.71 billion $ 399,332
Feb 17, 7 PM $ 0.171
+0.09%
$ 1.71 billion $ 397,285
Feb 17, 6 PM $ 0.172
+0.05%
$ 1.72 billion $ 400,918
Feb 17, 5 PM $ 0.172
+0.15%
$ 1.72 billion $ 403,179
Feb 17, 4 PM $ 0.172
+0.06%
$ 1.72 billion $ 408,706
Feb 17, 3 PM $ 0.172
+0.19%
$ 1.72 billion $ 410,373
Feb 17, 2 PM $ 0.172
+0.22%
$ 1.72 billion $ 409,387
Feb 17, 1 PM $ 0.171
-0.32%
$ 1.71 billion $ 410,366
Feb 17, 12 PM $ 0.172
+0.14%
$ 1.72 billion $ 411,831
Feb 17, 11 AM $ 0.172
-0.04%
$ 1.72 billion $ 405,187
Feb 17, 10 AM $ 0.172
+0.08%
$ 1.72 billion $ 401,187
Feb 17, 9 AM $ 0.172
+0.24%
$ 1.72 billion $ 393,606
Feb 17, 8 AM $ 0.172
-0.07%
$ 1.72 billion $ 386,187
Feb 17, 7 AM $ 0.172
+0.14%
$ 1.72 billion $ 389,526
Feb 17, 6 AM $ 0.172
+0.24%
$ 1.72 billion $ 386,459
Feb 17, 5 AM $ 0.172
+0.15%
$ 1.72 billion $ 383,328
Feb 17, 4 AM $ 0.171
-0.06%
$ 1.71 billion $ 382,166
Feb 17, 3 AM $ 0.171
+0.06%
$ 1.71 billion $ 378,062
Feb 17, 2 AM $ 0.171
-0.01%
$ 1.71 billion $ 375,675
Feb 17, 1 AM $ 0.171
-0.15%
$ 1.71 billion $ 374,995
Feb 17, 12 AM $ 0.171
-0.04%
$ 1.71 billion $ 376,227
Feb 16, 11 PM $ 0.171
+0.07%
$ 1.71 billion $ 368,093
Feb 16, 10 PM $ 0.171
+0.02%
$ 1.71 billion $ 369,300
Feb 16, 9 PM $ 0.172
-0.05%
$ 1.72 billion $ 365,371
Feb 16, 8 PM $ 0.171
+0.00%
$ 1.71 billion $ 361,596
Feb 16, 7 PM $ 0.171
+0.13%
$ 1.71 billion $ 363,226