Chumme Historical Data

CHUM Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $0.165
-0.04%
$1.65 billion $288,583
May 31, 3 AM $0.165
+0.03%
$1.65 billion $284,724
May 31, 2 AM $0.165
+0.05%
$1.65 billion $288,617
May 31, 1 AM $0.165
-0.13%
$1.65 billion $291,304
May 31, 12 AM $0.165
-0.04%
$1.65 billion $297,385
May 30, 11 PM $0.165
+0.05%
$1.65 billion $303,529
May 30, 10 PM $0.165
-0.04%
$1.65 billion $301,467
May 30, 9 PM $0.165
+0.04%
$1.65 billion $299,195
May 30, 8 PM $0.165
-0.04%
$1.65 billion $301,007
May 30, 7 PM $0.165
-0.04%
$1.65 billion $303,430
May 30, 6 PM $0.165
+0.00%
$1.65 billion $306,242
May 30, 5 PM $0.165
-0.04%
$1.65 billion $305,947
May 30, 4 PM $0.165
+0.04%
$1.65 billion $309,131
May 30, 3 PM $0.165
+0.04%
$1.65 billion $316,156
May 30, 2 PM $0.165
-0.09%
$1.65 billion $321,808
May 30, 1 PM $0.165
+0.07%
$1.65 billion $321,805
May 30, 12 PM $0.165
+0.08%
$1.65 billion $318,855
May 30, 11 AM $0.165
-0.05%
$1.65 billion $315,487
May 30, 10 AM $0.165
+0.10%
$1.65 billion $310,548
May 30, 9 AM $0.165
+0.07%
$1.65 billion $309,115
May 30, 8 AM $0.165
-0.07%
$1.65 billion $304,018
May 30, 7 AM $0.165
-0.06%
$1.65 billion $302,766
May 30, 6 AM $0.165
+0.14%
$1.65 billion $302,824
May 30, 5 AM $0.165
-0.19%
$1.65 billion $302,372
May 30, 4 AM $0.165
+0.13%
$1.65 billion $303,412
May 30, 3 AM $0.165
-0.06%
$1.65 billion $302,114
May 30, 2 AM $0.165
-0.01%
$1.65 billion $299,095
May 30, 1 AM $0.165
-0.06%
$1.65 billion $301,199
May 30, 12 AM $0.165
+0.23%
$1.65 billion $306,250
May 29, 11 PM $0.165
+0.02%
$1.65 billion $306,343
May 29, 10 PM $0.165
+0.12%
$1.65 billion $313,392
May 29, 9 PM $0.165
-0.06%
$1.65 billion $321,677
May 29, 8 PM $0.165
-0.03%
$1.65 billion $330,125
May 29, 7 PM $0.165
-0.10%
$1.65 billion $333,496
May 29, 6 PM $0.165
+0.16%
$1.65 billion $334,747
May 29, 5 PM $0.165
+0.00%
$1.65 billion $337,153
May 29, 4 PM $0.165
+0.03%
$1.65 billion $333,404
May 29, 3 PM $0.165
+0.04%
$1.65 billion $331,141
May 29, 2 PM $0.165
-0.06%
$1.65 billion $330,142
May 29, 1 PM $0.165
+0.01%
$1.65 billion $325,538
May 29, 12 PM $0.165
-0.06%
$1.65 billion $323,086
May 29, 11 AM $0.165
-0.06%
$1.65 billion $321,974
May 29, 10 AM $0.165
-0.01%
$1.65 billion $330,322
May 29, 9 AM $0.165
+0.08%
$1.65 billion $335,414
May 29, 8 AM $0.165
-0.16%
$1.65 billion $344,621
May 29, 7 AM $0.165
+0.02%
$1.65 billion $349,843
May 29, 6 AM $0.165
-0.12%
$1.65 billion $351,411
May 29, 5 AM $0.165
-0.07%
$1.65 billion $355,522
May 29, 4 AM $0.165
+0.02%
$1.65 billion $355,675
May 29, 3 AM $0.165
+0.21%
$1.65 billion $359,367