Chumme Historical Data

CHUM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.171
+0.13%
$ 1.71 billion $ 363,226
Feb 16, 6 PM $ 0.171
-0.05%
$ 1.71 billion $ 359,310
Feb 16, 5 PM $ 0.171
-0.10%
$ 1.71 billion $ 352,627
Feb 16, 4 PM $ 0.171
-0.13%
$ 1.71 billion $ 345,559
Feb 16, 3 PM $ 0.171
-0.25%
$ 1.71 billion $ 347,518
Feb 16, 2 PM $ 0.172
+0.17%
$ 1.72 billion $ 351,178
Feb 16, 1 PM $ 0.172
+0.13%
$ 1.72 billion $ 353,445
Feb 16, 12 PM $ 0.172
+0.07%
$ 1.72 billion $ 350,559
Feb 16, 11 AM $ 0.172
+0.25%
$ 1.72 billion $ 355,198
Feb 16, 10 AM $ 0.172
+0.05%
$ 1.72 billion $ 363,718
Feb 16, 9 AM $ 0.171
-0.10%
$ 1.71 billion $ 367,990
Feb 16, 8 AM $ 0.172
+0.21%
$ 1.72 billion $ 371,920
Feb 16, 7 AM $ 0.172
+0.07%
$ 1.72 billion $ 368,019
Feb 16, 6 AM $ 0.171
-0.15%
$ 1.71 billion $ 366,615
Feb 16, 5 AM $ 0.172
-0.08%
$ 1.72 billion $ 367,341
Feb 16, 4 AM $ 0.172
-0.01%
$ 1.72 billion $ 368,366
Feb 16, 3 AM $ 0.172
-0.15%
$ 1.72 billion $ 369,787
Feb 16, 2 AM $ 0.171
-0.20%
$ 1.71 billion $ 374,872
Feb 16, 1 AM $ 0.172
+0.36%
$ 1.72 billion $ 382,101
Feb 16, 12 AM $ 0.171
+0.09%
$ 1.71 billion $ 386,228
Feb 15, 11 PM $ 0.172
+0.20%
$ 1.72 billion $ 388,877
Feb 15, 10 PM $ 0.172
+0.21%
$ 1.72 billion $ 390,346
Feb 15, 9 PM $ 0.172
-0.01%
$ 1.72 billion $ 392,395
Feb 15, 8 PM $ 0.172
+0.15%
$ 1.72 billion $ 394,111
Feb 15, 7 PM $ 0.172
-0.02%
$ 1.72 billion $ 399,102
Feb 15, 6 PM $ 0.172
+0.23%
$ 1.72 billion $ 402,662
Feb 15, 5 PM $ 0.172
+0.12%
$ 1.72 billion $ 406,856
Feb 15, 4 PM $ 0.171
-0.15%
$ 1.71 billion $ 409,036
Feb 15, 3 PM $ 0.171
-0.11%
$ 1.71 billion $ 403,034
Feb 15, 2 PM $ 0.172
-0.24%
$ 1.72 billion $ 396,226
Feb 15, 1 PM $ 0.172
+0.20%
$ 1.72 billion $ 393,299
Feb 15, 12 PM $ 0.172
-0.07%
$ 1.72 billion $ 395,627
Feb 15, 11 AM $ 0.171
-0.18%
$ 1.71 billion $ 389,476
Feb 15, 10 AM $ 0.172
+0.16%
$ 1.72 billion $ 380,497
Feb 15, 9 AM $ 0.172
-0.06%
$ 1.72 billion $ 381,470
Feb 15, 8 AM $ 0.172
+0.00%
$ 1.72 billion $ 379,897
Feb 15, 7 AM $ 0.172
-0.12%
$ 1.72 billion $ 378,193
Feb 15, 6 AM $ 0.172
+0.44%
$ 1.72 billion $ 379,660
Feb 15, 5 AM $ 0.171
+0.04%
$ 1.71 billion $ 378,714
Feb 15, 4 AM $ 0.171
-0.37%
$ 1.71 billion $ 376,416
Feb 15, 3 AM $ 0.172
+0.04%
$ 1.72 billion $ 371,562
Feb 15, 2 AM $ 0.171
-0.09%
$ 1.71 billion $ 370,404
Feb 15, 1 AM $ 0.172
+0.06%
$ 1.72 billion $ 367,085
Feb 15, 12 AM $ 0.172
+0.33%
$ 1.72 billion $ 362,988
Feb 14, 11 PM $ 0.171
-0.15%
$ 1.71 billion $ 357,785
Feb 14, 10 PM $ 0.172
+0.00%
$ 1.72 billion $ 355,360
Feb 14, 9 PM $ 0.172
-0.20%
$ 1.72 billion $ 355,697
Feb 14, 8 PM $ 0.172
+0.34%
$ 1.72 billion $ 356,124
Feb 14, 7 PM $ 0.171
-0.01%
$ 1.71 billion $ 355,487
Feb 14, 6 PM $ 0.171
-0.07%
$ 1.71 billion $ 358,547