Chumme Historical Data

CHUM Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $0.165
+0.21%
$1.65 billion $359,367
May 29, 2 AM $0.165
+0.02%
$1.65 billion $362,358
May 29, 1 AM $0.165
-0.03%
$1.65 billion $357,563
May 29, 12 AM $0.165
-0.14%
$1.65 billion $354,043
May 28, 11 PM $0.165
+0.05%
$1.65 billion $353,112
May 28, 10 PM $0.165
-0.01%
$1.65 billion $349,389
May 28, 9 PM $0.165
+0.08%
$1.65 billion $344,663
May 28, 8 PM $0.165
-0.08%
$1.65 billion $336,792
May 28, 7 PM $0.165
+0.14%
$1.65 billion $333,729
May 28, 6 PM $0.165
+0.17%
$1.65 billion $332,134
May 28, 5 PM $0.165
-0.24%
$1.65 billion $329,455
May 28, 4 PM $0.165
+0.00%
$1.65 billion $328,982
May 28, 3 PM $0.165
-0.11%
$1.65 billion $327,258
May 28, 2 PM $0.165
-0.05%
$1.65 billion $325,956
May 28, 1 PM $0.165
+0.02%
$1.65 billion $328,079
May 28, 12 PM $0.165
-0.12%
$1.65 billion $323,815
May 28, 11 AM $0.165
+0.04%
$1.65 billion $319,939
May 28, 10 AM $0.165
-0.04%
$1.65 billion $313,549
May 28, 9 AM $0.165
+0.17%
$1.65 billion $315,474
May 28, 8 AM $0.165
-0.16%
$1.65 billion $316,803
May 28, 7 AM $0.165
+0.00%
$1.65 billion $314,842
May 28, 6 AM $0.165
-0.14%
$1.65 billion $319,217
May 28, 5 AM $0.165
+0.00%
$1.65 billion $314,810
May 28, 4 AM $0.165
+0.07%
$1.65 billion $313,350
May 28, 3 AM $0.165
+0.08%
$1.65 billion $311,987
May 28, 2 AM $0.165
-0.08%
$1.65 billion $314,385
May 28, 1 AM $0.165
-0.01%
$1.65 billion $319,578
May 28, 12 AM $0.165
-0.02%
$1.65 billion $320,903
May 27, 11 PM $0.165
+0.21%
$1.65 billion $323,648
May 27, 10 PM $0.165
-0.06%
$1.65 billion $322,845
May 27, 9 PM $0.165
-0.02%
$1.65 billion $322,207
May 27, 8 PM $0.165
-0.05%
$1.65 billion $323,107
May 27, 7 PM $0.165
+0.03%
$1.65 billion $324,412
May 27, 6 PM $0.165
+0.05%
$1.65 billion $322,337
May 27, 5 PM $0.165
-0.21%
$1.65 billion $324,554
May 27, 4 PM $0.165
+0.00%
$1.65 billion $327,215
May 27, 3 PM $0.165
-0.11%
$1.65 billion $330,866
May 27, 2 PM $0.165
+0.01%
$1.65 billion $332,161
May 27, 1 PM $0.165
+0.17%
$1.65 billion $331,492
May 27, 12 PM $0.165
+0.04%
$1.65 billion $334,277
May 27, 11 AM $0.165
-0.02%
$1.65 billion $339,233
May 27, 10 AM $0.165
+0.03%
$1.65 billion $343,022
May 27, 9 AM $0.165
+0.08%
$1.65 billion $341,437
May 27, 8 AM $0.165
-0.07%
$1.65 billion $336,257
May 27, 7 AM $0.165
-0.04%
$1.65 billion $332,594
May 27, 6 AM $0.165
-0.01%
$1.65 billion $322,352
May 27, 5 AM $0.165
-0.03%
$1.65 billion $323,158
May 27, 4 AM $0.165
+0.12%
$1.65 billion $322,673
May 27, 3 AM $0.165
-0.16%
$1.65 billion $322,277
May 27, 2 AM $0.165
+0.07%
$1.65 billion $316,114