Chumme Historical Data

CHUM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.171
-0.01%
$ 1.71 billion $ 360,468
Feb 14, 4 PM $ 0.171
+0.06%
$ 1.71 billion $ 356,466
Feb 14, 3 PM $ 0.171
-0.05%
$ 1.71 billion $ 358,723
Feb 14, 2 PM $ 0.172
+0.00%
$ 1.72 billion $ 356,827
Feb 14, 1 PM $ 0.172
+0.10%
$ 1.72 billion $ 349,912
Feb 14, 12 PM $ 0.172
+0.23%
$ 1.72 billion $ 346,872
Feb 14, 11 AM $ 0.172
-0.02%
$ 1.72 billion $ 351,525
Feb 14, 10 AM $ 0.172
+0.13%
$ 1.72 billion $ 352,792
Feb 14, 9 AM $ 0.171
-0.31%
$ 1.71 billion $ 349,321
Feb 14, 8 AM $ 0.172
+1.11%
$ 1.72 billion $ 350,919
Feb 14, 7 AM $ 0.17
+0.08%
$ 1.7 billion $ 350,218
Feb 14, 6 AM $ 0.17
+0.24%
$ 1.7 billion $ 353,111
Feb 14, 5 AM $ 0.169
+0.06%
$ 1.69 billion $ 356,779
Feb 14, 4 AM $ 0.169
-0.19%
$ 1.69 billion $ 355,107
Feb 14, 3 AM $ 0.17
+0.19%
$ 1.69 billion $ 362,363
Feb 14, 2 AM $ 0.17
+0.20%
$ 1.7 billion $ 363,257
Feb 14, 1 AM $ 0.169
-0.08%
$ 1.69 billion $ 358,431
Feb 14, 12 AM $ 0.169
-0.18%
$ 1.69 billion $ 358,378
Feb 13, 11 PM $ 0.17
+0.08%
$ 1.7 billion $ 361,386
Feb 13, 10 PM $ 0.17
-0.04%
$ 1.7 billion $ 363,870
Feb 13, 9 PM $ 0.169
-0.33%
$ 1.69 billion $ 365,359
Feb 13, 8 PM $ 0.169
-0.18%
$ 1.69 billion $ 370,967
Feb 13, 7 PM $ 0.17
+0.23%
$ 1.7 billion $ 370,921
Feb 13, 6 PM $ 0.169
-0.08%
$ 1.69 billion $ 368,463
Feb 13, 5 PM $ 0.169
+0.05%
$ 1.69 billion $ 362,617
Feb 13, 4 PM $ 0.169
-0.27%
$ 1.69 billion $ 362,786
Feb 13, 3 PM $ 0.17
+0.13%
$ 1.7 billion $ 359,527
Feb 13, 2 PM $ 0.17
+0.23%
$ 1.7 billion $ 360,152
Feb 13, 1 PM $ 0.17
+0.07%
$ 1.7 billion $ 365,894
Feb 13, 12 PM $ 0.17
+0.03%
$ 1.7 billion $ 371,096
Feb 13, 11 AM $ 0.17
+0.22%
$ 1.7 billion $ 366,639
Feb 13, 10 AM $ 0.17
+0.13%
$ 1.7 billion $ 362,965
Feb 13, 9 AM $ 0.169
+0.04%
$ 1.69 billion $ 359,934
Feb 13, 8 AM $ 0.169
-0.38%
$ 1.69 billion $ 357,115
Feb 13, 7 AM $ 0.17
-0.03%
$ 1.7 billion $ 362,184
Feb 13, 6 AM $ 0.17
+0.28%
$ 1.7 billion $ 363,596
Feb 13, 5 AM $ 0.169
-0.13%
$ 1.69 billion $ 362,285
Feb 13, 4 AM $ 0.169
-0.14%
$ 1.69 billion $ 359,448
Feb 13, 3 AM $ 0.169
-0.25%
$ 1.69 billion $ 353,053
Feb 13, 2 AM $ 0.17
+0.12%
$ 1.7 billion $ 353,031
Feb 13, 1 AM $ 0.169
-0.32%
$ 1.69 billion $ 356,934
Feb 13, 12 AM $ 0.17
+0.05%
$ 1.7 billion $ 361,279
Feb 12, 11 PM $ 0.17
+0.15%
$ 1.7 billion $ 362,110
Feb 12, 10 PM $ 0.17
-0.01%
$ 1.7 billion $ 359,415
Feb 12, 9 PM $ 0.169
-0.01%
$ 1.69 billion $ 359,728
Feb 12, 8 PM $ 0.169
+0.07%
$ 1.7 billion $ 358,365
Feb 12, 7 PM $ 0.17
+0.02%
$ 1.69 billion $ 359,066
Feb 12, 6 PM $ 0.169
-0.20%
$ 1.69 billion $ 360,658
Feb 12, 5 PM $ 0.169
-0.02%
$ 1.69 billion $ 362,365
Feb 12, 4 PM $ 0.17
+0.06%
$ 1.7 billion $ 362,271