Chumme Historical Data

CHUM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.106
+1.82%
$ 1.07 billion $ 25,476
Oct 22, 2025 $ 0.115
+14.99%
$ 1.15 billion $ 53,435
Oct 21, 2025 $ 0.106
-41.74%
$ 1 billion $ 28,626
Oct 20, 2025 $ 0.182
-4.93%
$ 1.82 billion $ 25,550
Oct 19, 2025 $ 0.191
+0.77%
$ 1.91 billion $ 20,080
Oct 18, 2025 $ 0.19
+1.90%
$ 1.9 billion $ 58,650
Oct 17, 2025 $ 0.186
-9.76%
$ 1.86 billion $ 51,889
Oct 16, 2025 $ 0.206
-9.31%
$ 2.06 billion $ 66,139
Oct 15, 2025 $ 0.224
-3.54%
$ 2.28 billion $ 55,645
Oct 14, 2025 $ 0.243
+5.48%
$ 2.32 billion $ 96,677
Oct 13, 2025 $ 0.23
+0.78%
$ 2.3 billion $ 68,081
Oct 12, 2025 $ 0.229
+3.99%
$ 2.29 billion $ 81,935
Oct 11, 2025 $ 0.22
-2.94%
$ 2.2 billion $ 96,467
Oct 10, 2025 $ 0.227
-6.40%
$ 2.27 billion $ 71,415
Oct 9, 2025 $ 0.242
+2.15%
$ 2.42 billion $ 73,709
Oct 8, 2025 $ 0.237
-0.32%
$ 2.37 billion $ 24,381
Oct 7, 2025 $ 0.238
-7.90%
$ 2.38 billion $ 61,183
Oct 6, 2025 $ 0.258
-2.25%
$ 2.58 billion $ 43,557
Oct 5, 2025 $ 0.264
+2.26%
$ 2.64 billion $ 17,625
Oct 4, 2025 $ 0.258
-7.67%
$ 2.58 billion $ 98,457
Oct 3, 2025 $ 0.284
+0.25%
$ 2.84 billion $ 67,523
Oct 2, 2025 $ 0.29
-10.78%
$ 2.9 billion $ 31,552
Oct 1, 2025 $ 0.325
+21.71%
$ 3.25 billion $ 6,283
Sep 30, 2025 $ 0.267
-22.58%
$ 2.67 billion $ 39,697
Sep 29, 2025 $ 0.344
-11.11%
$ 3.44 billion $ 64,346
Sep 28, 2025 $ 0.389
+0.76%
$ 3.87 billion $ 189,854
Sep 27, 2025 $ 0.386
-29.28%
$ 3.86 billion $ 353,478
Sep 26, 2025 $ 0.546
+26.61%
$ 5.46 billion $ 35,527
Sep 25, 2025 $ 0.435
-2.91%
$ 4.31 billion $ 325,912
Sep 24, 2025 $ 0.448
-4.12%
$ 4.48 billion $ 708,564
Sep 23, 2025 $ 0.444
-7.89%
$ 4.67 billion $ 941,029
Sep 22, 2025 $ 0.486
-2.06%
$ 4.82 billion $ 708,903
Sep 21, 2025 $ 0.444
-7.30%
$ 4.96 billion $ 327,616
Sep 20, 2025 $ 0.479
-1.57%
$ 4.79 billion $ 453,646
Sep 19, 2025 $ 0.487
+4.77%
$ 4.86 billion $ 494,397
Sep 18, 2025 $ 0.46
-4.23%
$ 4.6 billion $ 244,689
Sep 17, 2025 $ 0.49
+8.81%
$ 4.9 billion $ 283,549
Sep 16, 2025 $ 0.463
-16.37%
$ 4.5 billion $ 327,023
Sep 15, 2025 $ 0.548
-23.85%
$ 5.38 billion $ 181,759
Sep 14, 2025 $ 0.72
+9.07%
$ 7.2 billion $ 82,458
Sep 13, 2025 $ 0.61
+1.67%
$ 6.1 billion $ 37,853
Sep 12, 2025 $ 0.6
+135.29%
$ 6 billion $ 25,203
Sep 11, 2025 $ 0.252
+22.48%
$ 2.52 billion $ 154,655
Sep 10, 2025 $ 0.206
+34.63%
$ 2.06 billion $ 31,095
Sep 9, 2025 $ 0.153
+30.27%
$ 1.53 billion $ 179,646
Sep 8, 2025 $ 0.117
+24.07%
$ 1.17 billion $ 37,101
Sep 7, 2025 $ 0.0947
+2.63%
$ 946.74 million $ 1,031
Sep 6, 2025 $ 0.0922
-7.75%
$ 922.49 million $ 210,127
Sep 5, 2025 $ 0.1
+12.25%
$ 1 billion $ 48,138
Sep 4, 2025 $ 0.0891
+3.33%
$ 890.89 million $ 39,024