Chumme Historical Data

CHUM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0862
+3.05%
$ 862.26 million $ 229,942
Sep 2, 2025 $ 0.0836
+3.01%
$ 836.25 million $ 226,150
Sep 1, 2025 $ 0.0812
-2.79%
$ 811.85 million $ 291,621
Aug 31, 2025 $ 0.0835
+7.75%
$ 835.07 million $ 56,907
Aug 30, 2025 $ 0.0772
+4.43%
$ 775 million $ 303,590
Aug 29, 2025 $ 0.0739
+1.17%
$ 739.34 million $ 299,242
Aug 28, 2025 $ 0.0731
+1.18%
$ 730.78 million $ 135,509
Aug 27, 2025 $ 0.0722
+0.55%
$ 722.26 million $ 323,530
Aug 26, 2025 $ 0.0717
+0.57%
$ 718.31 million $ 308,793
Aug 25, 2025 $ 0.0705
+1.57%
$ 713.02 million $ 314,014
Aug 24, 2025 $ 0.0694
+0.42%
$ 694.21 million $ 103,822
Aug 23, 2025 $ 0.0691
-0.94%
$ 691.32 million $ 244,420
Aug 22, 2025 $ 0.0688
-0.33%
$ 697.86 million $ 216,344
Aug 21, 2025 $ 0.0689
+0.44%
$ 690.77 million $ 176,338
Aug 20, 2025 $ 0.0686
-1.24%
$ 685.71 million $ 141,676
Aug 19, 2025 $ 0.0695
+0.77%
$ 694.33 million $ 73,817
Aug 18, 2025 $ 0.069
-0.22%
$ 689.52 million $ 127,206
Aug 17, 2025 $ 0.0691
-2.29%
$ 691.02 million $ 130
Aug 16, 2025 $ 0.0707
-0.52%
$ 707.19 million $ 88,643
Aug 15, 2025 $ 0.0711
-0.30%
$ 710.91 million $ 100,912
Aug 14, 2025 $ 0.0713
+0.29%
$ 713.05 million $ 94,275
Aug 13, 2025 $ 0.0711
-0.38%
$ 710.96 million $ 77,447
Aug 12, 2025 $ 0.0714
-3.43%
$ 713.68 million $ 73,098
Aug 11, 2025 $ 0.0739
-7.62%
$ 739.04 million $ 72,737
Aug 10, 2025 $ 0.08
+6.38%
$ 800 million $ 18,201
Aug 9, 2025 $ 0.0752
-8.18%
$ 752 million $ 28,394
Aug 8, 2025 $ 0.0819
-0.24%
$ 819 million $ 22,314
Aug 7, 2025 $ 0.0862
+0.12%
$ 862 million $ 19,582
Aug 6, 2025 $ 0.0861
-3.04%
$ 861 million $ 20,444
Aug 5, 2025 $ 0.0888
+2.78%
$ 888 million $ 18,720
Download