Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $0.142
-1.96%
$1.42 billion $201,419
Nov 9, 2025 $0.144
+1.82%
$1.44 billion $141,567
Nov 8, 2025 $0.142
+1.13%
$1.42 billion $159,579
Nov 7, 2025 $0.14
+7.54%
$1.4 billion $173,338
Nov 6, 2025 $0.13
+1.97%
$1.3 billion $103,006
Nov 5, 2025 $0.128
+0.24%
$1.28 billion $190,497
Nov 4, 2025 $0.128
+1.57%
$1.28 billion $123,883
Nov 3, 2025 $0.126
+1.46%
$1.26 billion $78,245
Nov 2, 2025 $0.124
+1.16%
$1.24 billion $60,642
Nov 1, 2025 $0.122
+10.67%
$1.22 billion $89,015
Oct 31, 2025 $0.111
+18.85%
$1.11 billion $56,545
Oct 30, 2025 $0.0931
-12.49%
$930.59 million $60,272
Oct 29, 2025 $0.117
-1.67%
$1.17 billion $46,787
Oct 28, 2025 $0.119
+2.32%
$1.19 billion $30,155
Oct 27, 2025 $0.102
+8.26%
$1.02 billion $9,119
Oct 26, 2025 $0.0945
+0.33%
$944.95 million $77,030
Oct 25, 2025 $0.0942
-14.14%
$941.8 million $39,233
Oct 24, 2025 $0.11
+2.89%
$1.1 billion $84,923
Oct 23, 2025 $0.106
+1.82%
$1.07 billion $25,476
Oct 22, 2025 $0.115
+14.99%
$1.15 billion $53,435
Oct 21, 2025 $0.106
-41.74%
$1 billion $28,626
Oct 20, 2025 $0.182
-4.93%
$1.82 billion $25,550
Oct 19, 2025 $0.191
+0.77%
$1.91 billion $20,080
Oct 18, 2025 $0.19
+1.90%
$1.9 billion $58,650
Oct 17, 2025 $0.186
-9.76%
$1.86 billion $51,889
Oct 16, 2025 $0.206
-9.31%
$2.06 billion $66,139
Oct 15, 2025 $0.224
-3.54%
$2.28 billion $55,645
Oct 14, 2025 $0.243
+5.48%
$2.32 billion $96,677
Oct 13, 2025 $0.23
+0.78%
$2.3 billion $68,081
Oct 12, 2025 $0.229
+3.99%
$2.29 billion $81,935
Oct 11, 2025 $0.22
-2.94%
$2.2 billion $96,467
Oct 10, 2025 $0.227
-6.40%
$2.27 billion $71,415
Oct 9, 2025 $0.242
+2.15%
$2.42 billion $73,709
Oct 8, 2025 $0.237
-0.32%
$2.37 billion $24,381
Oct 7, 2025 $0.238
-7.90%
$2.38 billion $61,183
Oct 6, 2025 $0.258
-2.25%
$2.58 billion $43,557
Oct 5, 2025 $0.264
+2.26%
$2.64 billion $17,625
Oct 4, 2025 $0.258
-7.67%
$2.58 billion $98,457
Oct 3, 2025 $0.284
+0.25%
$2.84 billion $67,523
Oct 2, 2025 $0.29
-10.78%
$2.9 billion $31,552
Oct 1, 2025 $0.325
+21.71%
$3.25 billion $6,283
Sep 30, 2025 $0.267
-22.58%
$2.67 billion $39,697
Sep 29, 2025 $0.344
-11.11%
$3.44 billion $64,346
Sep 28, 2025 $0.389
+0.76%
$3.87 billion $189,854
Sep 27, 2025 $0.386
-29.28%
$3.86 billion $353,478
Sep 26, 2025 $0.546
+26.61%
$5.46 billion $35,527
Sep 25, 2025 $0.435
-2.91%
$4.31 billion $325,912
Sep 24, 2025 $0.448
-4.12%
$4.48 billion $708,564
Sep 23, 2025 $0.444
-7.89%
$4.67 billion $941,029
Sep 22, 2025 $0.486
-2.06%
$4.82 billion $708,903